{"data":[{"settlementDate":"2026-04-29","cusip":"14040H105","symbol":"COF","quantity":34213,"description":"CAPITAL ONE FINANCIAL CORP","price":192.1,"valueUsd":6572317.3,"canonicalUrl":"https://xoomar.com/markets/stocks/cof"},{"settlementDate":"2026-04-30","cusip":"14040H105","symbol":"COF","quantity":1,"description":"CAPITAL ONE FINANCIAL CORP","price":190.84,"valueUsd":190.84,"canonicalUrl":"https://xoomar.com/markets/stocks/cof"},{"settlementDate":"2026-05-26","cusip":"14040H105","symbol":"COF","quantity":54,"description":"CAPITAL ONE FINANCIAL CORP","price":187.79,"valueUsd":10140.66,"canonicalUrl":"https://xoomar.com/markets/stocks/cof"},{"settlementDate":"2026-06-03","cusip":"14040H105","symbol":"COF","quantity":37,"description":"CAPITAL ONE FINANCIAL CORP","price":183.84,"valueUsd":6802.08,"canonicalUrl":"https://xoomar.com/markets/stocks/cof"},{"settlementDate":"2026-06-05","cusip":"14040H105","symbol":"COF","quantity":25,"description":"CAPITAL ONE FINANCIAL CORP","price":183.2,"valueUsd":4580,"canonicalUrl":"https://xoomar.com/markets/stocks/cof"},{"settlementDate":"2026-06-08","cusip":"14040H105","symbol":"COF","quantity":21441,"description":"CAPITAL ONE FINANCIAL CORP","price":180.67,"valueUsd":3873745.47,"canonicalUrl":"https://xoomar.com/markets/stocks/cof"},{"settlementDate":"2026-06-11","cusip":"14040H105","symbol":"COF","quantity":30,"description":"CAPITAL ONE FINANCIAL CORP","price":177.63,"valueUsd":5328.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cof"},{"settlementDate":"2026-06-15","cusip":"14040H105","symbol":"COF","quantity":1400,"description":"CAPITAL ONE FINANCIAL CORP","price":184.73,"valueUsd":258622,"canonicalUrl":"https://xoomar.com/markets/stocks/cof"},{"settlementDate":"2026-06-22","cusip":"14040H105","symbol":"COF","quantity":943,"description":"CAPITAL ONE FINANCIAL CORP","price":201.53,"valueUsd":190042.79,"canonicalUrl":"https://xoomar.com/markets/stocks/cof"},{"settlementDate":"2026-06-29","cusip":"14040H105","symbol":"COF","quantity":130,"description":"CAPITAL ONE FINANCIAL CORP","price":204,"valueUsd":26520,"canonicalUrl":"https://xoomar.com/markets/stocks/cof"},{"settlementDate":"2026-06-30","cusip":"14040H105","symbol":"COF","quantity":7299,"description":"CAPITAL ONE FINANCIAL CORP","price":202.28,"valueUsd":1476441.72,"canonicalUrl":"https://xoomar.com/markets/stocks/cof"},{"settlementDate":"2026-07-01","cusip":"14040H105","symbol":"COF","quantity":101,"description":"CAPITAL ONE FINANCIAL CORP","price":200.62,"valueUsd":20262.62,"canonicalUrl":"https://xoomar.com/markets/stocks/cof"},{"settlementDate":"2026-07-02","cusip":"14040H105","symbol":"COF","quantity":2295,"description":"CAPITAL ONE FINANCIAL CORP","price":204.82,"valueUsd":470061.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cof"},{"settlementDate":"2026-07-06","cusip":"14040H105","symbol":"COF","quantity":130,"description":"CAPITAL ONE FINANCIAL CORP","price":205.12,"valueUsd":26665.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cof"},{"settlementDate":"2026-07-07","cusip":"14040H105","symbol":"COF","quantity":128,"description":"CAPITAL ONE FINANCIAL CORP","price":206.5,"valueUsd":26432,"canonicalUrl":"https://xoomar.com/markets/stocks/cof"},{"settlementDate":"2026-07-08","cusip":"14040H105","symbol":"COF","quantity":11,"description":"CAPITAL ONE FINANCIAL CORP","price":202.89,"valueUsd":2231.79,"canonicalUrl":"https://xoomar.com/markets/stocks/cof"},{"settlementDate":"2026-07-09","cusip":"14040H105","symbol":"COF","quantity":38370,"description":"CAPITAL ONE FINANCIAL CORP","price":191.95,"valueUsd":7365121.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cof"},{"settlementDate":"2026-07-13","cusip":"14040H105","symbol":"COF","quantity":72,"description":"CAPITAL ONE FINANCIAL CORP","price":201.52,"valueUsd":14509.44,"canonicalUrl":"https://xoomar.com/markets/stocks/cof"},{"settlementDate":"2026-07-14","cusip":"14040H105","symbol":"COF","quantity":130,"description":"CAPITAL ONE FINANCIAL CORP","price":203.02,"valueUsd":26392.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cof"},{"settlementDate":"2026-07-15","cusip":"14040H105","symbol":"COF","quantity":106,"description":"CAPITAL ONE FINANCIAL CORP","price":205.29,"valueUsd":21760.74,"canonicalUrl":"https://xoomar.com/markets/stocks/cof"},{"settlementDate":"2026-07-16","cusip":"14040H105","symbol":"COF","quantity":67,"description":"CAPITAL ONE FINANCIAL CORP","price":208.89,"valueUsd":13995.63,"canonicalUrl":"https://xoomar.com/markets/stocks/cof"},{"settlementDate":"2026-07-17","cusip":"14040H105","symbol":"COF","quantity":131,"description":"CAPITAL ONE FINANCIAL CORP","price":211.93,"valueUsd":27762.83,"canonicalUrl":"https://xoomar.com/markets/stocks/cof"},{"settlementDate":"2026-07-21","cusip":"14040H105","symbol":"COF","quantity":28,"description":"CAPITAL ONE FINANCIAL CORP","price":206.77,"valueUsd":5789.56,"canonicalUrl":"https://xoomar.com/markets/stocks/cof"},{"settlementDate":"2026-07-23","cusip":"14040H105","symbol":"COF","quantity":175327,"description":"CAPITAL ONE FINANCIAL CORP","price":201.36,"valueUsd":35303844.72,"canonicalUrl":"https://xoomar.com/markets/stocks/cof"},{"settlementDate":"2026-07-27","cusip":"14040H105","symbol":"COF","quantity":19759,"description":"CAPITAL ONE FINANCIAL CORP","price":202.84,"valueUsd":4007915.56,"canonicalUrl":"https://xoomar.com/markets/stocks/cof"},{"settlementDate":"2026-07-28","cusip":"14040H105","symbol":"COF","quantity":14,"description":"CAPITAL ONE FINANCIAL CORP","price":207.05,"valueUsd":2898.7,"canonicalUrl":"https://xoomar.com/markets/stocks/cof"},{"settlementDate":"2026-07-29","cusip":"14040H105","symbol":"COF","quantity":77,"description":"CAPITAL ONE FINANCIAL CORP","price":212.41,"valueUsd":16355.57,"canonicalUrl":"https://xoomar.com/markets/stocks/cof"},{"settlementDate":"2026-07-30","cusip":"14040H105","symbol":"COF","quantity":49,"description":"CAPITAL ONE FINANCIAL CORP","price":208.71,"valueUsd":10226.79,"canonicalUrl":"https://xoomar.com/markets/stocks/cof"},{"settlementDate":"2026-07-31","cusip":"14040H105","symbol":"COF","quantity":37,"description":"CAPITAL ONE FINANCIAL CORP","price":210.14,"valueUsd":7775.18,"canonicalUrl":"https://xoomar.com/markets/stocks/cof"},{"settlementDate":"2026-08-03","cusip":"14040H105","symbol":"COF","quantity":32,"description":"CAPITAL ONE FINANCIAL CORP","price":209.01,"valueUsd":6688.32,"canonicalUrl":"https://xoomar.com/markets/stocks/cof"},{"settlementDate":"2026-08-04","cusip":"14040H105","symbol":"COF","quantity":30,"description":"CAPITAL ONE FINANCIAL CORP","price":217.68,"valueUsd":6530.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cof"},{"settlementDate":"2026-08-11","cusip":"14040H105","symbol":"COF","quantity":34,"description":"CAPITAL ONE FINANCIAL CORP","price":218.97,"valueUsd":7444.98,"canonicalUrl":"https://xoomar.com/markets/stocks/cof"},{"settlementDate":"2026-08-17","cusip":"14040H105","symbol":"COF","quantity":1900,"description":"CAPITAL ONE FINANCIAL CORP","price":227.34,"valueUsd":431946,"canonicalUrl":"https://xoomar.com/markets/stocks/cof"},{"settlementDate":"2026-08-28","cusip":"14040H105","symbol":"COF","quantity":2101,"description":"CAPITAL ONE FINANCIAL CORP","price":216.67,"valueUsd":455223.67,"canonicalUrl":"https://xoomar.com/markets/stocks/cof"},{"settlementDate":"2026-09-08","cusip":"14040H105","symbol":"COF","quantity":1,"description":"CAPITAL ONE FINANCIAL CORP","price":219.6,"valueUsd":219.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cof"},{"settlementDate":"2026-09-17","cusip":"14040H105","symbol":"COF","quantity":1522,"description":"CAPITAL ONE FINANCIAL CORP","price":203.19,"valueUsd":309255.18,"canonicalUrl":"https://xoomar.com/markets/stocks/cof"},{"settlementDate":"2026-09-23","cusip":"14040H105","symbol":"COF","quantity":10,"description":"CAPITAL ONE FINANCIAL CORP","price":200.55,"valueUsd":2005.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cof"},{"settlementDate":"2026-09-28","cusip":"14040H105","symbol":"COF","quantity":2,"description":"CAPITAL ONE FINANCIAL CORP","price":200.2,"valueUsd":400.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cof"}],"updatedAt":"2026-10-29T12:15:32.838Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cof","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}