{"data":[{"settlementDate":"2026-05-06","cusip":"170386106","symbol":"COFS","quantity":685,"description":"CHOICEONE FINANCIAL SVCS INC","price":30.85,"valueUsd":21132.25,"canonicalUrl":"https://xoomar.com/markets/stocks/cofs"},{"settlementDate":"2026-05-07","cusip":"170386106","symbol":"COFS","quantity":2520,"description":"CHOICEONE FINANCIAL SVCS INC","price":31.16,"valueUsd":78523.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cofs"},{"settlementDate":"2026-05-13","cusip":"170386106","symbol":"COFS","quantity":107,"description":"CHOICEONE FINANCIAL SVCS INC","price":30.87,"valueUsd":3303.09,"canonicalUrl":"https://xoomar.com/markets/stocks/cofs"},{"settlementDate":"2026-05-14","cusip":"170386106","symbol":"COFS","quantity":1297,"description":"CHOICEONE FINANCIAL SVCS INC","price":30.42,"valueUsd":39454.74,"canonicalUrl":"https://xoomar.com/markets/stocks/cofs"},{"settlementDate":"2026-05-21","cusip":"170386106","symbol":"COFS","quantity":522,"description":"CHOICEONE FINANCIAL SVCS INC","price":31.35,"valueUsd":16364.7,"canonicalUrl":"https://xoomar.com/markets/stocks/cofs"},{"settlementDate":"2026-05-26","cusip":"170386106","symbol":"COFS","quantity":210,"description":"CHOICEONE FINANCIAL SVCS INC","price":31.44,"valueUsd":6602.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cofs"},{"settlementDate":"2026-05-28","cusip":"170386106","symbol":"COFS","quantity":3408,"description":"CHOICEONE FINANCIAL SVCS INC","price":31.57,"valueUsd":107590.56,"canonicalUrl":"https://xoomar.com/markets/stocks/cofs"},{"settlementDate":"2026-06-11","cusip":"170386106","symbol":"COFS","quantity":9249,"description":"CHOICEONE FINANCIAL SVCS INC","price":32.57,"valueUsd":301239.93,"canonicalUrl":"https://xoomar.com/markets/stocks/cofs"},{"settlementDate":"2026-06-12","cusip":"170386106","symbol":"COFS","quantity":373,"description":"CHOICEONE FINANCIAL SVCS INC","price":32.42,"valueUsd":12092.66,"canonicalUrl":"https://xoomar.com/markets/stocks/cofs"},{"settlementDate":"2026-06-16","cusip":"170386106","symbol":"COFS","quantity":2874,"description":"CHOICEONE FINANCIAL SVCS INC","price":31.93,"valueUsd":91766.82,"canonicalUrl":"https://xoomar.com/markets/stocks/cofs"},{"settlementDate":"2026-06-17","cusip":"170386106","symbol":"COFS","quantity":117,"description":"CHOICEONE FINANCIAL SVCS INC","price":32.08,"valueUsd":3753.36,"canonicalUrl":"https://xoomar.com/markets/stocks/cofs"},{"settlementDate":"2026-06-18","cusip":"170386106","symbol":"COFS","quantity":1793,"description":"CHOICEONE FINANCIAL SVCS INC","price":32.18,"valueUsd":57698.74,"canonicalUrl":"https://xoomar.com/markets/stocks/cofs"},{"settlementDate":"2026-06-22","cusip":"170386106","symbol":"COFS","quantity":5634,"description":"CHOICEONE FINANCIAL SVCS INC","price":31.87,"valueUsd":179555.58,"canonicalUrl":"https://xoomar.com/markets/stocks/cofs"},{"settlementDate":"2026-06-23","cusip":"170386106","symbol":"COFS","quantity":4729,"description":"CHOICEONE FINANCIAL SVCS INC","price":32.08,"valueUsd":151706.32,"canonicalUrl":"https://xoomar.com/markets/stocks/cofs"},{"settlementDate":"2026-06-25","cusip":"170386106","symbol":"COFS","quantity":4652,"description":"CHOICEONE FINANCIAL SVCS INC","price":33.09,"valueUsd":153934.68,"canonicalUrl":"https://xoomar.com/markets/stocks/cofs"},{"settlementDate":"2026-06-30","cusip":"170386106","symbol":"COFS","quantity":114,"description":"CHOICEONE FINANCIAL SVCS INC","price":33.86,"valueUsd":3860.04,"canonicalUrl":"https://xoomar.com/markets/stocks/cofs"},{"settlementDate":"2026-07-01","cusip":"170386106","symbol":"COFS","quantity":782,"description":"CHOICEONE FINANCIAL SVCS INC","price":34,"valueUsd":26588,"canonicalUrl":"https://xoomar.com/markets/stocks/cofs"},{"settlementDate":"2026-07-16","cusip":"170386106","symbol":"COFS","quantity":5,"description":"CHOICEONE FINANCIAL SVCS INC","price":33.56,"valueUsd":167.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cofs"},{"settlementDate":"2026-07-23","cusip":"170386106","symbol":"COFS","quantity":137,"description":"CHOICEONE FINANCIAL SVCS INC","price":33.48,"valueUsd":4586.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cofs"},{"settlementDate":"2026-08-11","cusip":"170386106","symbol":"COFS","quantity":706,"description":"CHOICEONE FINANCIAL SVCS INC","price":34,"valueUsd":24004,"canonicalUrl":"https://xoomar.com/markets/stocks/cofs"},{"settlementDate":"2026-08-13","cusip":"170386106","symbol":"COFS","quantity":118,"description":"CHOICEONE FINANCIAL SVCS INC","price":34.38,"valueUsd":4056.84,"canonicalUrl":"https://xoomar.com/markets/stocks/cofs"},{"settlementDate":"2026-08-17","cusip":"170386106","symbol":"COFS","quantity":5520,"description":"CHOICEONE FINANCIAL SVCS INC","price":34.38,"valueUsd":189777.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cofs"},{"settlementDate":"2026-08-18","cusip":"170386106","symbol":"COFS","quantity":4,"description":"CHOICEONE FINANCIAL SVCS INC","price":34.17,"valueUsd":136.68,"canonicalUrl":"https://xoomar.com/markets/stocks/cofs"},{"settlementDate":"2026-08-21","cusip":"170386106","symbol":"COFS","quantity":1324,"description":"CHOICEONE FINANCIAL SVCS INC","price":33.24,"valueUsd":44009.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cofs"},{"settlementDate":"2026-08-24","cusip":"170386106","symbol":"COFS","quantity":1328,"description":"CHOICEONE FINANCIAL SVCS INC","price":33.14,"valueUsd":44009.92,"canonicalUrl":"https://xoomar.com/markets/stocks/cofs"},{"settlementDate":"2026-08-25","cusip":"170386106","symbol":"COFS","quantity":479,"description":"CHOICEONE FINANCIAL SVCS INC","price":33.23,"valueUsd":15917.17,"canonicalUrl":"https://xoomar.com/markets/stocks/cofs"},{"settlementDate":"2026-08-26","cusip":"170386106","symbol":"COFS","quantity":278,"description":"CHOICEONE FINANCIAL SVCS INC","price":33.24,"valueUsd":9240.72,"canonicalUrl":"https://xoomar.com/markets/stocks/cofs"},{"settlementDate":"2026-08-28","cusip":"170386106","symbol":"COFS","quantity":1306,"description":"CHOICEONE FINANCIAL SVCS INC","price":33.23,"valueUsd":43398.38,"canonicalUrl":"https://xoomar.com/markets/stocks/cofs"},{"settlementDate":"2026-09-03","cusip":"170386106","symbol":"COFS","quantity":1355,"description":"CHOICEONE FINANCIAL SVCS INC","price":33.73,"valueUsd":45704.15,"canonicalUrl":"https://xoomar.com/markets/stocks/cofs"},{"settlementDate":"2026-09-11","cusip":"170386106","symbol":"COFS","quantity":257,"description":"CHOICEONE FINANCIAL SVCS INC","price":33.93,"valueUsd":8720.01,"canonicalUrl":"https://xoomar.com/markets/stocks/cofs"},{"settlementDate":"2026-09-14","cusip":"170386106","symbol":"COFS","quantity":67,"description":"CHOICEONE FINANCIAL SVCS INC","price":34.05,"valueUsd":2281.35,"canonicalUrl":"https://xoomar.com/markets/stocks/cofs"},{"settlementDate":"2026-09-15","cusip":"170386106","symbol":"COFS","quantity":22,"description":"CHOICEONE FINANCIAL SVCS INC","price":34.15,"valueUsd":751.3,"canonicalUrl":"https://xoomar.com/markets/stocks/cofs"},{"settlementDate":"2026-09-16","cusip":"170386106","symbol":"COFS","quantity":512,"description":"CHOICEONE FINANCIAL SVCS INC","price":33.8,"valueUsd":17305.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cofs"},{"settlementDate":"2026-09-18","cusip":"170386106","symbol":"COFS","quantity":49,"description":"CHOICEONE FINANCIAL SVCS INC","price":33.41,"valueUsd":1637.09,"canonicalUrl":"https://xoomar.com/markets/stocks/cofs"},{"settlementDate":"2026-09-21","cusip":"170386106","symbol":"COFS","quantity":43,"description":"CHOICEONE FINANCIAL SVCS INC","price":33.34,"valueUsd":1433.62,"canonicalUrl":"https://xoomar.com/markets/stocks/cofs"},{"settlementDate":"2026-09-28","cusip":"170386106","symbol":"COFS","quantity":295,"description":"CHOICEONE FINANCIAL SVCS INC","price":33.06,"valueUsd":9752.7,"canonicalUrl":"https://xoomar.com/markets/stocks/cofs"}],"updatedAt":"2026-10-25T19:55:26.672Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cofs","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}