{"data":[{"settlementDate":"2026-05-29","cusip":"19240Q201","symbol":"COGT","quantity":20549,"description":"COGENT BIOSCIENCES INC COM NEW","price":35.38,"valueUsd":727023.62,"canonicalUrl":"https://xoomar.com/markets/stocks/cogt"},{"settlementDate":"2026-06-08","cusip":"19240Q201","symbol":"COGT","quantity":379,"description":"COGENT BIOSCIENCES INC COM NEW","price":31.02,"valueUsd":11756.58,"canonicalUrl":"https://xoomar.com/markets/stocks/cogt"},{"settlementDate":"2026-06-23","cusip":"19240Q201","symbol":"COGT","quantity":45,"description":"COGENT BIOSCIENCES INC COM NEW","price":35.84,"valueUsd":1612.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cogt"},{"settlementDate":"2026-06-25","cusip":"19240Q201","symbol":"COGT","quantity":984,"description":"COGENT BIOSCIENCES INC COM NEW","price":37.53,"valueUsd":36929.52,"canonicalUrl":"https://xoomar.com/markets/stocks/cogt"},{"settlementDate":"2026-06-29","cusip":"19240Q201","symbol":"COGT","quantity":40044,"description":"COGENT BIOSCIENCES INC COM NEW","price":38.1,"valueUsd":1525676.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cogt"},{"settlementDate":"2026-07-16","cusip":"19240Q201","symbol":"COGT","quantity":57,"description":"COGENT BIOSCIENCES INC COM NEW","price":39.3,"valueUsd":2240.1,"canonicalUrl":"https://xoomar.com/markets/stocks/cogt"},{"settlementDate":"2026-07-17","cusip":"19240Q201","symbol":"COGT","quantity":1,"description":"COGENT BIOSCIENCES INC COM NEW","price":37.94,"valueUsd":37.94,"canonicalUrl":"https://xoomar.com/markets/stocks/cogt"},{"settlementDate":"2026-07-20","cusip":"19240Q201","symbol":"COGT","quantity":167,"description":"COGENT BIOSCIENCES INC COM NEW","price":39.08,"valueUsd":6526.36,"canonicalUrl":"https://xoomar.com/markets/stocks/cogt"},{"settlementDate":"2026-07-21","cusip":"19240Q201","symbol":"COGT","quantity":1,"description":"COGENT BIOSCIENCES INC COM NEW","price":38.3,"valueUsd":38.3,"canonicalUrl":"https://xoomar.com/markets/stocks/cogt"},{"settlementDate":"2026-07-24","cusip":"19240Q201","symbol":"COGT","quantity":865,"description":"COGENT BIOSCIENCES INC COM NEW","price":40.24,"valueUsd":34807.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cogt"},{"settlementDate":"2026-07-31","cusip":"19240Q201","symbol":"COGT","quantity":850,"description":"COGENT BIOSCIENCES INC COM NEW","price":41.36,"valueUsd":35156,"canonicalUrl":"https://xoomar.com/markets/stocks/cogt"},{"settlementDate":"2026-08-03","cusip":"19240Q201","symbol":"COGT","quantity":47,"description":"COGENT BIOSCIENCES INC COM NEW","price":38.93,"valueUsd":1829.71,"canonicalUrl":"https://xoomar.com/markets/stocks/cogt"},{"settlementDate":"2026-08-04","cusip":"19240Q201","symbol":"COGT","quantity":8772,"description":"COGENT BIOSCIENCES INC COM NEW","price":38.86,"valueUsd":340879.92,"canonicalUrl":"https://xoomar.com/markets/stocks/cogt"},{"settlementDate":"2026-08-24","cusip":"19240Q201","symbol":"COGT","quantity":3756,"description":"COGENT BIOSCIENCES INC COM NEW","price":36.73,"valueUsd":137957.88,"canonicalUrl":"https://xoomar.com/markets/stocks/cogt"},{"settlementDate":"2026-08-26","cusip":"19240Q201","symbol":"COGT","quantity":2254,"description":"COGENT BIOSCIENCES INC COM NEW","price":36.8,"valueUsd":82947.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cogt"},{"settlementDate":"2026-08-27","cusip":"19240Q201","symbol":"COGT","quantity":1494,"description":"COGENT BIOSCIENCES INC COM NEW","price":36.72,"valueUsd":54859.68,"canonicalUrl":"https://xoomar.com/markets/stocks/cogt"},{"settlementDate":"2026-08-28","cusip":"19240Q201","symbol":"COGT","quantity":2542,"description":"COGENT BIOSCIENCES INC COM NEW","price":37.09,"valueUsd":94282.78,"canonicalUrl":"https://xoomar.com/markets/stocks/cogt"},{"settlementDate":"2026-08-31","cusip":"19240Q201","symbol":"COGT","quantity":2363,"description":"COGENT BIOSCIENCES INC COM NEW","price":34.67,"valueUsd":81925.21,"canonicalUrl":"https://xoomar.com/markets/stocks/cogt"},{"settlementDate":"2026-09-25","cusip":"19240Q201","symbol":"COGT","quantity":72,"description":"COGENT BIOSCIENCES INC COM NEW","price":31.43,"valueUsd":2262.96,"canonicalUrl":"https://xoomar.com/markets/stocks/cogt"},{"settlementDate":"2026-09-28","cusip":"19240Q201","symbol":"COGT","quantity":34,"description":"COGENT BIOSCIENCES INC COM NEW","price":32.31,"valueUsd":1098.54,"canonicalUrl":"https://xoomar.com/markets/stocks/cogt"},{"settlementDate":"2026-10-09","cusip":"19240Q201","symbol":"COGT","quantity":8,"description":"COGENT BIOSCIENCES INC COM NEW","price":30.08,"valueUsd":240.64,"canonicalUrl":"https://xoomar.com/markets/stocks/cogt"}],"updatedAt":"2026-11-04T00:45:07.943Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cogt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}