{"data":[{"settlementDate":"2026-05-04","cusip":"19247G107","symbol":"COHR","quantity":2205,"description":"COHERENT CORP COM","price":329.5,"valueUsd":726547.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cohr"},{"settlementDate":"2026-05-05","cusip":"19247G107","symbol":"COHR","quantity":18131,"description":"COHERENT CORP COM","price":329.89,"valueUsd":5981235.59,"canonicalUrl":"https://xoomar.com/markets/stocks/cohr"},{"settlementDate":"2026-05-08","cusip":"19247G107","symbol":"COHR","quantity":95,"description":"COHERENT CORP COM","price":319.19,"valueUsd":30323.05,"canonicalUrl":"https://xoomar.com/markets/stocks/cohr"},{"settlementDate":"2026-05-11","cusip":"19247G107","symbol":"COHR","quantity":210,"description":"COHERENT CORP COM","price":335.26,"valueUsd":70404.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cohr"},{"settlementDate":"2026-05-14","cusip":"19247G107","symbol":"COHR","quantity":133,"description":"COHERENT CORP COM","price":403.71,"valueUsd":53693.43,"canonicalUrl":"https://xoomar.com/markets/stocks/cohr"},{"settlementDate":"2026-05-15","cusip":"19247G107","symbol":"COHR","quantity":345,"description":"COHERENT CORP COM","price":404.94,"valueUsd":139704.3,"canonicalUrl":"https://xoomar.com/markets/stocks/cohr"},{"settlementDate":"2026-05-18","cusip":"19247G107","symbol":"COHR","quantity":6311,"description":"COHERENT CORP COM","price":382.45,"valueUsd":2413641.95,"canonicalUrl":"https://xoomar.com/markets/stocks/cohr"},{"settlementDate":"2026-05-20","cusip":"19247G107","symbol":"COHR","quantity":546,"description":"COHERENT CORP COM","price":353.63,"valueUsd":193081.98,"canonicalUrl":"https://xoomar.com/markets/stocks/cohr"},{"settlementDate":"2026-05-22","cusip":"19247G107","symbol":"COHR","quantity":13859,"description":"COHERENT CORP COM","price":378,"valueUsd":5238702,"canonicalUrl":"https://xoomar.com/markets/stocks/cohr"},{"settlementDate":"2026-05-28","cusip":"19247G107","symbol":"COHR","quantity":7525,"description":"COHERENT CORP COM","price":380.18,"valueUsd":2860854.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cohr"},{"settlementDate":"2026-06-09","cusip":"19247G107","symbol":"COHR","quantity":19332,"description":"COHERENT CORP COM","price":401.93,"valueUsd":7770110.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cohr"},{"settlementDate":"2026-06-12","cusip":"19247G107","symbol":"COHR","quantity":38267,"description":"COHERENT CORP COM","price":363.58,"valueUsd":13913115.86,"canonicalUrl":"https://xoomar.com/markets/stocks/cohr"},{"settlementDate":"2026-06-15","cusip":"19247G107","symbol":"COHR","quantity":1307,"description":"COHERENT CORP COM","price":385.03,"valueUsd":503234.21,"canonicalUrl":"https://xoomar.com/markets/stocks/cohr"},{"settlementDate":"2026-06-22","cusip":"19247G107","symbol":"COHR","quantity":3910,"description":"COHERENT CORP COM","price":389.57,"valueUsd":1523218.7,"canonicalUrl":"https://xoomar.com/markets/stocks/cohr"},{"settlementDate":"2026-06-25","cusip":"19247G107","symbol":"COHR","quantity":1293,"description":"COHERENT CORP COM","price":392.5,"valueUsd":507502.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cohr"},{"settlementDate":"2026-06-30","cusip":"19247G107","symbol":"COHR","quantity":24771,"description":"COHERENT CORP COM","price":391.22,"valueUsd":9690910.62,"canonicalUrl":"https://xoomar.com/markets/stocks/cohr"},{"settlementDate":"2026-07-01","cusip":"19247G107","symbol":"COHR","quantity":23879,"description":"COHERENT CORP COM","price":394.47,"valueUsd":9419549.13,"canonicalUrl":"https://xoomar.com/markets/stocks/cohr"},{"settlementDate":"2026-07-02","cusip":"19247G107","symbol":"COHR","quantity":6368,"description":"COHERENT CORP COM","price":368.65,"valueUsd":2347563.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cohr"},{"settlementDate":"2026-07-08","cusip":"19247G107","symbol":"COHR","quantity":58,"description":"COHERENT CORP COM","price":314.13,"valueUsd":18219.54,"canonicalUrl":"https://xoomar.com/markets/stocks/cohr"},{"settlementDate":"2026-07-13","cusip":"19247G107","symbol":"COHR","quantity":120,"description":"COHERENT CORP COM","price":324.5,"valueUsd":38940,"canonicalUrl":"https://xoomar.com/markets/stocks/cohr"},{"settlementDate":"2026-07-17","cusip":"19247G107","symbol":"COHR","quantity":9699,"description":"COHERENT CORP COM","price":276.96,"valueUsd":2686235.04,"canonicalUrl":"https://xoomar.com/markets/stocks/cohr"},{"settlementDate":"2026-07-22","cusip":"19247G107","symbol":"COHR","quantity":40,"description":"COHERENT CORP COM","price":317.22,"valueUsd":12688.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cohr"},{"settlementDate":"2026-07-27","cusip":"19247G107","symbol":"COHR","quantity":13474,"description":"COHERENT CORP COM","price":282.39,"valueUsd":3804922.86,"canonicalUrl":"https://xoomar.com/markets/stocks/cohr"},{"settlementDate":"2026-08-03","cusip":"19247G107","symbol":"COHR","quantity":471,"description":"COHERENT CORP COM","price":262.89,"valueUsd":123821.19,"canonicalUrl":"https://xoomar.com/markets/stocks/cohr"},{"settlementDate":"2026-08-10","cusip":"19247G107","symbol":"COHR","quantity":1165,"description":"COHERENT CORP COM","price":379.13,"valueUsd":441686.45,"canonicalUrl":"https://xoomar.com/markets/stocks/cohr"},{"settlementDate":"2026-08-11","cusip":"19247G107","symbol":"COHR","quantity":131750,"description":"COHERENT CORP COM","price":325.15,"valueUsd":42838512.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cohr"},{"settlementDate":"2026-08-14","cusip":"19247G107","symbol":"COHR","quantity":11786,"description":"COHERENT CORP COM","price":327.23,"valueUsd":3856732.78,"canonicalUrl":"https://xoomar.com/markets/stocks/cohr"},{"settlementDate":"2026-08-17","cusip":"19247G107","symbol":"COHR","quantity":4427,"description":"COHERENT CORP COM","price":325.83,"valueUsd":1442449.41,"canonicalUrl":"https://xoomar.com/markets/stocks/cohr"},{"settlementDate":"2026-08-18","cusip":"19247G107","symbol":"COHR","quantity":6471,"description":"COHERENT CORP COM","price":351.22,"valueUsd":2272744.62,"canonicalUrl":"https://xoomar.com/markets/stocks/cohr"},{"settlementDate":"2026-08-20","cusip":"19247G107","symbol":"COHR","quantity":4229,"description":"COHERENT CORP COM","price":287.47,"valueUsd":1215710.63,"canonicalUrl":"https://xoomar.com/markets/stocks/cohr"},{"settlementDate":"2026-08-21","cusip":"19247G107","symbol":"COHR","quantity":9016,"description":"COHERENT CORP COM","price":290.03,"valueUsd":2614910.48,"canonicalUrl":"https://xoomar.com/markets/stocks/cohr"},{"settlementDate":"2026-08-27","cusip":"19247G107","symbol":"COHR","quantity":145,"description":"COHERENT CORP COM","price":294.37,"valueUsd":42683.65,"canonicalUrl":"https://xoomar.com/markets/stocks/cohr"},{"settlementDate":"2026-09-01","cusip":"19247G107","symbol":"COHR","quantity":414,"description":"COHERENT CORP COM","price":277.83,"valueUsd":115021.62,"canonicalUrl":"https://xoomar.com/markets/stocks/cohr"},{"settlementDate":"2026-09-02","cusip":"19247G107","symbol":"COHR","quantity":20145,"description":"COHERENT CORP COM","price":272.03,"valueUsd":5480044.35,"canonicalUrl":"https://xoomar.com/markets/stocks/cohr"},{"settlementDate":"2026-09-08","cusip":"19247G107","symbol":"COHR","quantity":45,"description":"COHERENT CORP COM","price":281.86,"valueUsd":12683.7,"canonicalUrl":"https://xoomar.com/markets/stocks/cohr"},{"settlementDate":"2026-09-14","cusip":"19247G107","symbol":"COHR","quantity":7324,"description":"COHERENT CORP COM","price":305.37,"valueUsd":2236529.88,"canonicalUrl":"https://xoomar.com/markets/stocks/cohr"},{"settlementDate":"2026-09-18","cusip":"19247G107","symbol":"COHR","quantity":1179,"description":"COHERENT CORP COM","price":295.98,"valueUsd":348960.42,"canonicalUrl":"https://xoomar.com/markets/stocks/cohr"},{"settlementDate":"2026-09-21","cusip":"19247G107","symbol":"COHR","quantity":515,"description":"COHERENT CORP COM","price":317.36,"valueUsd":163440.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cohr"},{"settlementDate":"2026-09-23","cusip":"19247G107","symbol":"COHR","quantity":3,"description":"COHERENT CORP COM","price":310.39,"valueUsd":931.17,"canonicalUrl":"https://xoomar.com/markets/stocks/cohr"},{"settlementDate":"2026-09-25","cusip":"19247G107","symbol":"COHR","quantity":25,"description":"COHERENT CORP COM","price":290.61,"valueUsd":7265.25,"canonicalUrl":"https://xoomar.com/markets/stocks/cohr"},{"settlementDate":"2026-09-28","cusip":"19247G107","symbol":"COHR","quantity":25,"description":"COHERENT CORP COM","price":295.83,"valueUsd":7395.75,"canonicalUrl":"https://xoomar.com/markets/stocks/cohr"},{"settlementDate":"2026-10-02","cusip":"19247G107","symbol":"COHR","quantity":62546,"description":"COHERENT CORP COM","price":319.19,"valueUsd":19964057.74,"canonicalUrl":"https://xoomar.com/markets/stocks/cohr"},{"settlementDate":"2026-10-05","cusip":"19247G107","symbol":"COHR","quantity":10768,"description":"COHERENT CORP COM","price":337.04,"valueUsd":3629246.72,"canonicalUrl":"https://xoomar.com/markets/stocks/cohr"},{"settlementDate":"2026-10-13","cusip":"19247G107","symbol":"COHR","quantity":882,"description":"COHERENT CORP COM","price":288.02,"valueUsd":254033.64,"canonicalUrl":"https://xoomar.com/markets/stocks/cohr"}],"updatedAt":"2026-11-04T02:31:19.223Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cohr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}