{"data":[{"settlementDate":"2022-03-03","cusip":"192479103","symbol":"COHR","quantity":1,"description":"COHERENT INC","price":267.01,"valueUsd":267.01},{"settlementDate":"2022-03-04","cusip":"192479103","symbol":"COHR","quantity":140,"description":"COHERENT INC","price":264.99,"valueUsd":37098.6},{"settlementDate":"2022-03-08","cusip":"192479103","symbol":"COHR","quantity":1,"description":"COHERENT INC","price":253.34,"valueUsd":253.34},{"settlementDate":"2022-03-09","cusip":"192479103","symbol":"COHR","quantity":1209,"description":"COHERENT INC","price":252.98,"valueUsd":305852.82},{"settlementDate":"2022-04-08","cusip":"192479103","symbol":"COHR","quantity":117,"description":"COHERENT INC","price":269.64,"valueUsd":31547.88},{"settlementDate":"2022-04-12","cusip":"192479103","symbol":"COHR","quantity":57,"description":"COHERENT INC","price":267.79,"valueUsd":15264.03},{"settlementDate":"2022-04-14","cusip":"192479103","symbol":"COHR","quantity":277,"description":"COHERENT INC","price":267.77,"valueUsd":74172.29},{"settlementDate":"2022-04-27","cusip":"192479103","symbol":"COHR","quantity":151,"description":"COHERENT INC","price":266.35,"valueUsd":40218.85},{"settlementDate":"2022-04-29","cusip":"192479103","symbol":"COHR","quantity":183,"description":"COHERENT INC","price":270.24,"valueUsd":49453.92},{"settlementDate":"2022-05-02","cusip":"192479103","symbol":"COHR","quantity":90,"description":"COHERENT INC","price":267.9,"valueUsd":24111},{"settlementDate":"2022-05-09","cusip":"192479103","symbol":"COHR","quantity":2266,"description":"COHERENT INC","price":268.94,"valueUsd":609418.04},{"settlementDate":"2022-05-16","cusip":"192479103","symbol":"COHR","quantity":6,"description":"COHERENT INC","price":269.42,"valueUsd":1616.52},{"settlementDate":"2022-05-17","cusip":"192479103","symbol":"COHR","quantity":92,"description":"COHERENT INC","price":267.25,"valueUsd":24587},{"settlementDate":"2022-05-18","cusip":"192479103","symbol":"COHR","quantity":53,"description":"COHERENT INC","price":270.52,"valueUsd":14337.56},{"settlementDate":"2022-05-20","cusip":"192479103","symbol":"COHR","quantity":140,"description":"COHERENT INC","price":263.39,"valueUsd":36874.6},{"settlementDate":"2022-05-25","cusip":"192479103","symbol":"COHR","quantity":144,"description":"COHERENT INC","price":263.01,"valueUsd":37873.44},{"settlementDate":"2022-05-31","cusip":"192479103","symbol":"COHR","quantity":226,"description":"COHERENT INC","price":269.58,"valueUsd":60925.08},{"settlementDate":"2022-06-01","cusip":"192479103","symbol":"COHR","quantity":1,"description":"COHERENT INC","price":270.96,"valueUsd":270.96},{"settlementDate":"2022-07-05","cusip":"192479103","symbol":"COHR","quantity":252922,"description":"COHERENT INC","price":266.22,"valueUsd":67332894.84},{"settlementDate":"2022-09-08","cusip":"19247G107","symbol":"COHR","quantity":986355,"description":"COHERENT CORP COM","price":0.01,"valueUsd":9863.55},{"settlementDate":"2022-09-09","cusip":"19247G107","symbol":"COHR","quantity":105515,"description":"COHERENT CORP COM","price":43.26,"valueUsd":4564578.9},{"settlementDate":"2022-09-12","cusip":"19247G107","symbol":"COHR","quantity":1300,"description":"COHERENT CORP COM","price":44.23,"valueUsd":57499},{"settlementDate":"2022-09-13","cusip":"19247G107","symbol":"COHR","quantity":15160,"description":"COHERENT CORP COM","price":44.89,"valueUsd":680532.4},{"settlementDate":"2022-10-04","cusip":"19247G107","symbol":"COHR","quantity":5855,"description":"COHERENT CORP COM","price":36.22,"valueUsd":212068.1},{"settlementDate":"2022-10-05","cusip":"19247G107","symbol":"COHR","quantity":6277,"description":"COHERENT CORP COM","price":38.4,"valueUsd":241036.8},{"settlementDate":"2022-10-06","cusip":"19247G107","symbol":"COHR","quantity":10,"description":"COHERENT CORP COM","price":38.39,"valueUsd":383.9},{"settlementDate":"2022-10-07","cusip":"19247G107","symbol":"COHR","quantity":10,"description":"COHERENT CORP COM","price":37.97,"valueUsd":379.7},{"settlementDate":"2022-10-11","cusip":"19247G107","symbol":"COHR","quantity":36256,"description":"COHERENT CORP COM","price":34.59,"valueUsd":1254095.04},{"settlementDate":"2022-10-12","cusip":"19247G107","symbol":"COHR","quantity":36468,"description":"COHERENT CORP COM","price":33.78,"valueUsd":1231889.04},{"settlementDate":"2022-10-13","cusip":"19247G107","symbol":"COHR","quantity":36276,"description":"COHERENT CORP COM","price":32.52,"valueUsd":1179695.52},{"settlementDate":"2022-10-14","cusip":"19247G107","symbol":"COHR","quantity":33951,"description":"COHERENT CORP COM","price":32.79,"valueUsd":1113253.29},{"settlementDate":"2022-10-19","cusip":"19247G107","symbol":"COHR","quantity":70,"description":"COHERENT CORP COM","price":31.89,"valueUsd":2232.3},{"settlementDate":"2022-10-20","cusip":"19247G107","symbol":"COHR","quantity":142,"description":"COHERENT CORP COM","price":31.3,"valueUsd":4444.6},{"settlementDate":"2022-11-07","cusip":"19247G107","symbol":"COHR","quantity":72254,"description":"COHERENT CORP COM","price":31.99,"valueUsd":2311405.46},{"settlementDate":"2022-11-14","cusip":"19247G107","symbol":"COHR","quantity":371,"description":"COHERENT CORP COM","price":38.74,"valueUsd":14372.54},{"settlementDate":"2022-11-15","cusip":"19247G107","symbol":"COHR","quantity":99,"description":"COHERENT CORP COM","price":37.89,"valueUsd":3751.11},{"settlementDate":"2022-11-16","cusip":"19247G107","symbol":"COHR","quantity":95665,"description":"COHERENT CORP COM","price":41.45,"valueUsd":3965314.25},{"settlementDate":"2022-11-17","cusip":"19247G107","symbol":"COHR","quantity":774,"description":"COHERENT CORP COM","price":37.71,"valueUsd":29187.54},{"settlementDate":"2022-11-18","cusip":"19247G107","symbol":"COHR","quantity":2,"description":"COHERENT CORP COM","price":36.85,"valueUsd":73.7},{"settlementDate":"2022-11-22","cusip":"19247G107","symbol":"COHR","quantity":89031,"description":"COHERENT CORP COM","price":35.62,"valueUsd":3171284.22},{"settlementDate":"2022-11-23","cusip":"19247G107","symbol":"COHR","quantity":89031,"description":"COHERENT CORP COM","price":35.93,"valueUsd":3198883.83},{"settlementDate":"2022-11-25","cusip":"19247G107","symbol":"COHR","quantity":89062,"description":"COHERENT CORP COM","price":37.09,"valueUsd":3303309.58},{"settlementDate":"2022-11-28","cusip":"19247G107","symbol":"COHR","quantity":28686,"description":"COHERENT CORP COM","price":36.82,"valueUsd":1056218.52},{"settlementDate":"2022-12-01","cusip":"19247G107","symbol":"COHR","quantity":14004,"description":"COHERENT CORP COM","price":36.67,"valueUsd":513526.68},{"settlementDate":"2022-12-02","cusip":"19247G107","symbol":"COHR","quantity":1015,"description":"COHERENT CORP COM","price":37.25,"valueUsd":37808.75},{"settlementDate":"2022-12-05","cusip":"19247G107","symbol":"COHR","quantity":104,"description":"COHERENT CORP COM","price":37.77,"valueUsd":3928.08},{"settlementDate":"2022-12-06","cusip":"19247G107","symbol":"COHR","quantity":20095,"description":"COHERENT CORP COM","price":36.9,"valueUsd":741505.5},{"settlementDate":"2022-12-07","cusip":"19247G107","symbol":"COHR","quantity":776,"description":"COHERENT CORP COM","price":34.81,"valueUsd":27012.56},{"settlementDate":"2022-12-08","cusip":"19247G107","symbol":"COHR","quantity":2393,"description":"COHERENT CORP COM","price":34.66,"valueUsd":82941.38},{"settlementDate":"2022-12-13","cusip":"19247G107","symbol":"COHR","quantity":2825,"description":"COHERENT CORP COM","price":35.41,"valueUsd":100033.25},{"settlementDate":"2022-12-15","cusip":"19247G107","symbol":"COHR","quantity":219,"description":"COHERENT CORP COM","price":37.24,"valueUsd":8155.56},{"settlementDate":"2022-12-22","cusip":"19247G107","symbol":"COHR","quantity":945,"description":"COHERENT CORP COM","price":33.65,"valueUsd":31799.25},{"settlementDate":"2022-12-23","cusip":"19247G107","symbol":"COHR","quantity":28,"description":"COHERENT CORP COM","price":33.47,"valueUsd":937.16},{"settlementDate":"2022-12-27","cusip":"19247G107","symbol":"COHR","quantity":5881,"description":"COHERENT CORP COM","price":33.09,"valueUsd":194602.29},{"settlementDate":"2022-12-28","cusip":"19247G107","symbol":"COHR","quantity":1521,"description":"COHERENT CORP COM","price":33.03,"valueUsd":50238.63},{"settlementDate":"2022-12-29","cusip":"19247G107","symbol":"COHR","quantity":288,"description":"COHERENT CORP COM","price":32.22,"valueUsd":9279.36},{"settlementDate":"2023-01-17","cusip":"19247G107","symbol":"COHR","quantity":1158,"description":"COHERENT CORP COM","price":41.26,"valueUsd":47779.08},{"settlementDate":"2023-01-19","cusip":"19247G107","symbol":"COHR","quantity":820,"description":"COHERENT CORP COM","price":42.57,"valueUsd":34907.4},{"settlementDate":"2023-01-20","cusip":"19247G107","symbol":"COHR","quantity":9071,"description":"COHERENT CORP COM","price":42.2,"valueUsd":382796.2},{"settlementDate":"2023-01-24","cusip":"19247G107","symbol":"COHR","quantity":97,"description":"COHERENT CORP COM","price":44.76,"valueUsd":4341.72},{"settlementDate":"2023-01-26","cusip":"19247G107","symbol":"COHR","quantity":45,"description":"COHERENT CORP COM","price":44.19,"valueUsd":1988.55},{"settlementDate":"2023-02-02","cusip":"19247G107","symbol":"COHR","quantity":1,"description":"COHERENT CORP COM","price":44.65,"valueUsd":44.65},{"settlementDate":"2023-02-03","cusip":"19247G107","symbol":"COHR","quantity":6304,"description":"COHERENT CORP COM","price":46.26,"valueUsd":291623.04},{"settlementDate":"2023-02-16","cusip":"19247G107","symbol":"COHR","quantity":707,"description":"COHERENT CORP COM","price":45.84,"valueUsd":32408.88},{"settlementDate":"2023-02-17","cusip":"19247G107","symbol":"COHR","quantity":2231,"description":"COHERENT CORP COM","price":45.54,"valueUsd":101599.74},{"settlementDate":"2023-02-22","cusip":"19247G107","symbol":"COHR","quantity":57996,"description":"COHERENT CORP COM","price":42.55,"valueUsd":2467729.8},{"settlementDate":"2023-02-23","cusip":"19247G107","symbol":"COHR","quantity":46886,"description":"COHERENT CORP COM","price":42.59,"valueUsd":1996874.74},{"settlementDate":"2023-02-24","cusip":"19247G107","symbol":"COHR","quantity":47718,"description":"COHERENT CORP COM","price":44.62,"valueUsd":2129177.16},{"settlementDate":"2023-02-27","cusip":"19247G107","symbol":"COHR","quantity":45981,"description":"COHERENT CORP COM","price":42.69,"valueUsd":1962928.89},{"settlementDate":"2023-02-28","cusip":"19247G107","symbol":"COHR","quantity":1422,"description":"COHERENT CORP COM","price":42.48,"valueUsd":60406.56},{"settlementDate":"2023-03-01","cusip":"19247G107","symbol":"COHR","quantity":101,"description":"COHERENT CORP COM","price":43.13,"valueUsd":4356.13},{"settlementDate":"2023-03-02","cusip":"19247G107","symbol":"COHR","quantity":1,"description":"COHERENT CORP COM","price":43.11,"valueUsd":43.11},{"settlementDate":"2023-03-06","cusip":"19247G107","symbol":"COHR","quantity":196,"description":"COHERENT CORP COM","price":44.03,"valueUsd":8629.88},{"settlementDate":"2023-03-13","cusip":"19247G107","symbol":"COHR","quantity":105747,"description":"COHERENT CORP COM","price":38.54,"valueUsd":4075489.38},{"settlementDate":"2023-03-15","cusip":"19247G107","symbol":"COHR","quantity":825,"description":"COHERENT CORP COM","price":36.65,"valueUsd":30236.25},{"settlementDate":"2023-03-16","cusip":"19247G107","symbol":"COHR","quantity":2029,"description":"COHERENT CORP COM","price":35.58,"valueUsd":72191.82},{"settlementDate":"2023-03-17","cusip":"19247G107","symbol":"COHR","quantity":100,"description":"COHERENT CORP COM","price":35.95,"valueUsd":3595},{"settlementDate":"2023-03-20","cusip":"19247G107","symbol":"COHR","quantity":52,"description":"COHERENT CORP COM","price":34.47,"valueUsd":1792.44},{"settlementDate":"2023-03-21","cusip":"19247G107","symbol":"COHR","quantity":276,"description":"COHERENT CORP COM","price":34.95,"valueUsd":9646.2},{"settlementDate":"2023-03-23","cusip":"19247G107","symbol":"COHR","quantity":359,"description":"COHERENT CORP COM","price":34,"valueUsd":12206},{"settlementDate":"2023-03-27","cusip":"19247G107","symbol":"COHR","quantity":327,"description":"COHERENT CORP COM","price":34.71,"valueUsd":11350.17},{"settlementDate":"2023-03-29","cusip":"19247G107","symbol":"COHR","quantity":1271,"description":"COHERENT CORP COM","price":35.15,"valueUsd":44675.65},{"settlementDate":"2023-03-30","cusip":"19247G107","symbol":"COHR","quantity":226,"description":"COHERENT CORP COM","price":36.62,"valueUsd":8276.12},{"settlementDate":"2023-04-03","cusip":"19247G107","symbol":"COHR","quantity":12,"description":"COHERENT CORP COM","price":38.08,"valueUsd":456.96},{"settlementDate":"2023-04-10","cusip":"19247G107","symbol":"COHR","quantity":17,"description":"COHERENT CORP COM","price":32.98,"valueUsd":560.66},{"settlementDate":"2023-04-11","cusip":"19247G107","symbol":"COHR","quantity":687,"description":"COHERENT CORP COM","price":34.68,"valueUsd":23825.16},{"settlementDate":"2023-04-24","cusip":"19247G107","symbol":"COHR","quantity":24914,"description":"COHERENT CORP COM","price":33.59,"valueUsd":836861.26},{"settlementDate":"2023-04-25","cusip":"19247G107","symbol":"COHR","quantity":81,"description":"COHERENT CORP COM","price":33.87,"valueUsd":2743.47},{"settlementDate":"2023-05-09","cusip":"19247G107","symbol":"COHR","quantity":97,"description":"COHERENT CORP COM","price":32.15,"valueUsd":3118.55},{"settlementDate":"2023-05-10","cusip":"19247G107","symbol":"COHR","quantity":78,"description":"COHERENT CORP COM","price":31.9,"valueUsd":2488.2},{"settlementDate":"2023-05-11","cusip":"19247G107","symbol":"COHR","quantity":68005,"description":"COHERENT CORP COM","price":30.31,"valueUsd":2061231.55},{"settlementDate":"2023-05-16","cusip":"19247G107","symbol":"COHR","quantity":300,"description":"COHERENT CORP COM","price":28.77,"valueUsd":8631},{"settlementDate":"2023-05-17","cusip":"19247G107","symbol":"COHR","quantity":158,"description":"COHERENT CORP COM","price":27.66,"valueUsd":4370.28},{"settlementDate":"2023-05-19","cusip":"19247G107","symbol":"COHR","quantity":1735,"description":"COHERENT CORP COM","price":30.54,"valueUsd":52986.9},{"settlementDate":"2023-05-22","cusip":"19247G107","symbol":"COHR","quantity":150,"description":"COHERENT CORP COM","price":30.69,"valueUsd":4603.5},{"settlementDate":"2023-05-23","cusip":"19247G107","symbol":"COHR","quantity":10195,"description":"COHERENT CORP COM","price":32.01,"valueUsd":326341.95},{"settlementDate":"2023-05-26","cusip":"19247G107","symbol":"COHR","quantity":186,"description":"COHERENT CORP COM","price":32.39,"valueUsd":6024.54},{"settlementDate":"2023-06-01","cusip":"19247G107","symbol":"COHR","quantity":187,"description":"COHERENT CORP COM","price":36.96,"valueUsd":6911.52},{"settlementDate":"2023-06-02","cusip":"19247G107","symbol":"COHR","quantity":323,"description":"COHERENT CORP COM","price":37.34,"valueUsd":12060.82},{"settlementDate":"2023-06-05","cusip":"19247G107","symbol":"COHR","quantity":66,"description":"COHERENT CORP COM","price":38.98,"valueUsd":2572.68},{"settlementDate":"2023-06-08","cusip":"19247G107","symbol":"COHR","quantity":4351,"description":"COHERENT CORP COM","price":39.08,"valueUsd":170037.08},{"settlementDate":"2023-06-12","cusip":"19247G107","symbol":"COHR","quantity":130,"description":"COHERENT CORP COM","price":38.91,"valueUsd":5058.3},{"settlementDate":"2023-06-16","cusip":"19247G107","symbol":"COHR","quantity":1725,"description":"COHERENT CORP COM","price":51.27,"valueUsd":88440.75},{"settlementDate":"2023-06-20","cusip":"19247G107","symbol":"COHR","quantity":63,"description":"COHERENT CORP COM","price":54.87,"valueUsd":3456.81},{"settlementDate":"2023-06-21","cusip":"19247G107","symbol":"COHR","quantity":1046,"description":"COHERENT CORP COM","price":55.31,"valueUsd":57854.26},{"settlementDate":"2023-06-22","cusip":"19247G107","symbol":"COHR","quantity":356,"description":"COHERENT CORP COM","price":46.87,"valueUsd":16685.72},{"settlementDate":"2023-06-23","cusip":"19247G107","symbol":"COHR","quantity":54691,"description":"COHERENT CORP COM","price":48.76,"valueUsd":2666733.16},{"settlementDate":"2023-06-27","cusip":"19247G107","symbol":"COHR","quantity":700,"description":"COHERENT CORP COM","price":46.19,"valueUsd":32333},{"settlementDate":"2023-06-29","cusip":"19247G107","symbol":"COHR","quantity":2471,"description":"COHERENT CORP COM","price":47.51,"valueUsd":117397.21},{"settlementDate":"2023-06-30","cusip":"19247G107","symbol":"COHR","quantity":60,"description":"COHERENT CORP COM","price":48.41,"valueUsd":2904.6},{"settlementDate":"2023-07-05","cusip":"19247G107","symbol":"COHR","quantity":31637,"description":"COHERENT CORP COM","price":50.84,"valueUsd":1608425.08},{"settlementDate":"2023-07-06","cusip":"19247G107","symbol":"COHR","quantity":244962,"description":"COHERENT CORP COM","price":50.61,"valueUsd":12397526.82},{"settlementDate":"2023-07-07","cusip":"19247G107","symbol":"COHR","quantity":164,"description":"COHERENT CORP COM","price":49.03,"valueUsd":8040.92},{"settlementDate":"2023-07-10","cusip":"19247G107","symbol":"COHR","quantity":194,"description":"COHERENT CORP COM","price":51.46,"valueUsd":9983.24},{"settlementDate":"2023-07-14","cusip":"19247G107","symbol":"COHR","quantity":257,"description":"COHERENT CORP COM","price":52.33,"valueUsd":13448.81},{"settlementDate":"2023-07-20","cusip":"19247G107","symbol":"COHR","quantity":313,"description":"COHERENT CORP COM","price":49.62,"valueUsd":15531.06},{"settlementDate":"2023-07-21","cusip":"19247G107","symbol":"COHR","quantity":2339,"description":"COHERENT CORP COM","price":46.7,"valueUsd":109231.3},{"settlementDate":"2023-07-25","cusip":"19247G107","symbol":"COHR","quantity":200,"description":"COHERENT CORP COM","price":46.03,"valueUsd":9206},{"settlementDate":"2023-07-27","cusip":"19247G107","symbol":"COHR","quantity":54044,"description":"COHERENT CORP COM","price":47.12,"valueUsd":2546553.28},{"settlementDate":"2023-07-28","cusip":"19247G107","symbol":"COHR","quantity":679,"description":"COHERENT CORP COM","price":47.14,"valueUsd":32008.06},{"settlementDate":"2023-08-01","cusip":"19247G107","symbol":"COHR","quantity":128549,"description":"COHERENT CORP COM","price":47.36,"valueUsd":6088080.64},{"settlementDate":"2023-08-04","cusip":"19247G107","symbol":"COHR","quantity":270,"description":"COHERENT CORP COM","price":47.02,"valueUsd":12695.4},{"settlementDate":"2023-08-07","cusip":"19247G107","symbol":"COHR","quantity":211,"description":"COHERENT CORP COM","price":50.16,"valueUsd":10583.76},{"settlementDate":"2023-08-10","cusip":"19247G107","symbol":"COHR","quantity":1133,"description":"COHERENT CORP COM","price":47.21,"valueUsd":53488.93},{"settlementDate":"2023-08-11","cusip":"19247G107","symbol":"COHR","quantity":54,"description":"COHERENT CORP COM","price":46.67,"valueUsd":2520.18},{"settlementDate":"2023-08-15","cusip":"19247G107","symbol":"COHR","quantity":2918,"description":"COHERENT CORP COM","price":47.61,"valueUsd":138925.98},{"settlementDate":"2023-08-18","cusip":"19247G107","symbol":"COHR","quantity":45450,"description":"COHERENT CORP COM","price":33.44,"valueUsd":1519848},{"settlementDate":"2023-08-21","cusip":"19247G107","symbol":"COHR","quantity":39632,"description":"COHERENT CORP COM","price":34.45,"valueUsd":1365322.4},{"settlementDate":"2023-08-22","cusip":"19247G107","symbol":"COHR","quantity":41325,"description":"COHERENT CORP COM","price":35.69,"valueUsd":1474889.25},{"settlementDate":"2023-08-24","cusip":"19247G107","symbol":"COHR","quantity":797,"description":"COHERENT CORP COM","price":37.62,"valueUsd":29983.14},{"settlementDate":"2023-08-25","cusip":"19247G107","symbol":"COHR","quantity":1314,"description":"COHERENT CORP COM","price":35.42,"valueUsd":46541.88},{"settlementDate":"2023-09-01","cusip":"19247G107","symbol":"COHR","quantity":120,"description":"COHERENT CORP COM","price":37.63,"valueUsd":4515.6},{"settlementDate":"2023-09-05","cusip":"19247G107","symbol":"COHR","quantity":1286,"description":"COHERENT CORP COM","price":37.54,"valueUsd":48276.44},{"settlementDate":"2023-09-07","cusip":"19247G107","symbol":"COHR","quantity":228,"description":"COHERENT CORP COM","price":34.88,"valueUsd":7952.64},{"settlementDate":"2023-09-13","cusip":"19247G107","symbol":"COHR","quantity":81,"description":"COHERENT CORP COM","price":32.76,"valueUsd":2653.56},{"settlementDate":"2023-09-15","cusip":"19247G107","symbol":"COHR","quantity":1793,"description":"COHERENT CORP COM","price":33.75,"valueUsd":60513.75},{"settlementDate":"2023-09-19","cusip":"19247G107","symbol":"COHR","quantity":2025,"description":"COHERENT CORP COM","price":32,"valueUsd":64800},{"settlementDate":"2023-09-21","cusip":"19247G107","symbol":"COHR","quantity":4296,"description":"COHERENT CORP COM","price":30.15,"valueUsd":129524.4},{"settlementDate":"2023-09-25","cusip":"19247G107","symbol":"COHR","quantity":791,"description":"COHERENT CORP COM","price":31.27,"valueUsd":24734.57},{"settlementDate":"2023-09-26","cusip":"19247G107","symbol":"COHR","quantity":1343,"description":"COHERENT CORP COM","price":32.18,"valueUsd":43217.74},{"settlementDate":"2023-09-27","cusip":"19247G107","symbol":"COHR","quantity":293,"description":"COHERENT CORP COM","price":31.76,"valueUsd":9305.68},{"settlementDate":"2023-09-29","cusip":"19247G107","symbol":"COHR","quantity":16,"description":"COHERENT CORP COM","price":32.11,"valueUsd":513.76},{"settlementDate":"2023-10-03","cusip":"19247G107","symbol":"COHR","quantity":1647,"description":"COHERENT CORP COM","price":32.33,"valueUsd":53247.51},{"settlementDate":"2023-10-05","cusip":"19247G107","symbol":"COHR","quantity":231,"description":"COHERENT CORP COM","price":30.89,"valueUsd":7135.59},{"settlementDate":"2023-10-06","cusip":"19247G107","symbol":"COHR","quantity":23,"description":"COHERENT CORP COM","price":30.54,"valueUsd":702.42},{"settlementDate":"2023-10-10","cusip":"19247G107","symbol":"COHR","quantity":374,"description":"COHERENT CORP COM","price":31,"valueUsd":11594},{"settlementDate":"2023-10-12","cusip":"19247G107","symbol":"COHR","quantity":196,"description":"COHERENT CORP COM","price":34.79,"valueUsd":6818.84},{"settlementDate":"2023-11-01","cusip":"19247G107","symbol":"COHR","quantity":111,"description":"COHERENT CORP COM","price":29.6,"valueUsd":3285.6},{"settlementDate":"2023-11-02","cusip":"19247G107","symbol":"COHR","quantity":18,"description":"COHERENT CORP COM","price":29.35,"valueUsd":528.3},{"settlementDate":"2023-11-03","cusip":"19247G107","symbol":"COHR","quantity":102,"description":"COHERENT CORP COM","price":31.02,"valueUsd":3164.04},{"settlementDate":"2023-11-09","cusip":"19247G107","symbol":"COHR","quantity":3570,"description":"COHERENT CORP COM","price":34.66,"valueUsd":123736.2},{"settlementDate":"2023-11-20","cusip":"19247G107","symbol":"COHR","quantity":15437,"description":"COHERENT CORP COM","price":36.07,"valueUsd":556812.59},{"settlementDate":"2023-11-21","cusip":"19247G107","symbol":"COHR","quantity":8898,"description":"COHERENT CORP COM","price":36.4,"valueUsd":323887.2},{"settlementDate":"2023-11-22","cusip":"19247G107","symbol":"COHR","quantity":17928,"description":"COHERENT CORP COM","price":35.12,"valueUsd":629631.36},{"settlementDate":"2023-11-24","cusip":"19247G107","symbol":"COHR","quantity":200,"description":"COHERENT CORP COM","price":36.02,"valueUsd":7204},{"settlementDate":"2023-11-27","cusip":"19247G107","symbol":"COHR","quantity":2261,"description":"COHERENT CORP COM","price":36.14,"valueUsd":81712.54},{"settlementDate":"2023-12-01","cusip":"19247G107","symbol":"COHR","quantity":22958,"description":"COHERENT CORP COM","price":36.79,"valueUsd":844624.82},{"settlementDate":"2023-12-04","cusip":"19247G107","symbol":"COHR","quantity":13705,"description":"COHERENT CORP COM","price":38.22,"valueUsd":523805.1},{"settlementDate":"2023-12-06","cusip":"19247G107","symbol":"COHR","quantity":285,"description":"COHERENT CORP COM","price":38.73,"valueUsd":11038.05},{"settlementDate":"2023-12-07","cusip":"19247G107","symbol":"COHR","quantity":139555,"description":"COHERENT CORP COM","price":38.99,"valueUsd":5441249.45},{"settlementDate":"2023-12-13","cusip":"19247G107","symbol":"COHR","quantity":44367,"description":"COHERENT CORP COM","price":41.82,"valueUsd":1855427.94},{"settlementDate":"2023-12-26","cusip":"19247G107","symbol":"COHR","quantity":7,"description":"COHERENT CORP COM","price":44.61,"valueUsd":312.27},{"settlementDate":"2023-12-28","cusip":"19247G107","symbol":"COHR","quantity":513,"description":"COHERENT CORP COM","price":44.81,"valueUsd":22987.53},{"settlementDate":"2024-01-05","cusip":"19247G107","symbol":"COHR","quantity":20,"description":"COHERENT CORP COM","price":40.6,"valueUsd":812},{"settlementDate":"2024-01-09","cusip":"19247G107","symbol":"COHR","quantity":47,"description":"COHERENT CORP COM","price":42.32,"valueUsd":1989.04},{"settlementDate":"2024-01-11","cusip":"19247G107","symbol":"COHR","quantity":22,"description":"COHERENT CORP COM","price":41.79,"valueUsd":919.38},{"settlementDate":"2024-01-12","cusip":"19247G107","symbol":"COHR","quantity":61819,"description":"COHERENT CORP COM","price":42.5,"valueUsd":2627307.5},{"settlementDate":"2024-01-16","cusip":"19247G107","symbol":"COHR","quantity":96,"description":"COHERENT CORP COM","price":41.75,"valueUsd":4008},{"settlementDate":"2024-01-19","cusip":"19247G107","symbol":"COHR","quantity":129,"description":"COHERENT CORP COM","price":45.73,"valueUsd":5899.17},{"settlementDate":"2024-01-23","cusip":"19247G107","symbol":"COHR","quantity":65,"description":"COHERENT CORP COM","price":47,"valueUsd":3055},{"settlementDate":"2024-01-25","cusip":"19247G107","symbol":"COHR","quantity":63000,"description":"COHERENT CORP COM","price":48,"valueUsd":3024000},{"settlementDate":"2024-01-26","cusip":"19247G107","symbol":"COHR","quantity":63000,"description":"COHERENT CORP COM","price":47.73,"valueUsd":3006990},{"settlementDate":"2024-02-02","cusip":"19247G107","symbol":"COHR","quantity":2393,"description":"COHERENT CORP COM","price":48.79,"valueUsd":116754.47},{"settlementDate":"2024-02-05","cusip":"19247G107","symbol":"COHR","quantity":313,"description":"COHERENT CORP COM","price":49.13,"valueUsd":15377.69},{"settlementDate":"2024-02-07","cusip":"19247G107","symbol":"COHR","quantity":16108,"description":"COHERENT CORP COM","price":58,"valueUsd":934264},{"settlementDate":"2024-02-13","cusip":"19247G107","symbol":"COHR","quantity":85,"description":"COHERENT CORP COM","price":61.9,"valueUsd":5261.5},{"settlementDate":"2024-02-16","cusip":"19247G107","symbol":"COHR","quantity":18,"description":"COHERENT CORP COM","price":60.51,"valueUsd":1089.18},{"settlementDate":"2024-02-21","cusip":"19247G107","symbol":"COHR","quantity":6023,"description":"COHERENT CORP COM","price":56.78,"valueUsd":341985.94},{"settlementDate":"2024-02-28","cusip":"19247G107","symbol":"COHR","quantity":191900,"description":"COHERENT CORP COM","price":58.02,"valueUsd":11134038},{"settlementDate":"2024-02-29","cusip":"19247G107","symbol":"COHR","quantity":191033,"description":"COHERENT CORP COM","price":57.97,"valueUsd":11074183.01},{"settlementDate":"2024-03-06","cusip":"19247G107","symbol":"COHR","quantity":110758,"description":"COHERENT CORP COM","price":65.94,"valueUsd":7303382.52},{"settlementDate":"2024-03-13","cusip":"19247G107","symbol":"COHR","quantity":8980,"description":"COHERENT CORP COM","price":62.86,"valueUsd":564482.8},{"settlementDate":"2024-03-22","cusip":"19247G107","symbol":"COHR","quantity":750,"description":"COHERENT CORP COM","price":63.24,"valueUsd":47430},{"settlementDate":"2024-03-26","cusip":"19247G107","symbol":"COHR","quantity":1482,"description":"COHERENT CORP COM","price":62.12,"valueUsd":92061.84},{"settlementDate":"2024-03-28","cusip":"19247G107","symbol":"COHR","quantity":86717,"description":"COHERENT CORP COM","price":60.88,"valueUsd":5279330.96},{"settlementDate":"2024-04-01","cusip":"19247G107","symbol":"COHR","quantity":86933,"description":"COHERENT CORP COM","price":60.62,"valueUsd":5269878.46},{"settlementDate":"2024-04-22","cusip":"19247G107","symbol":"COHR","quantity":38,"description":"COHERENT CORP COM","price":49.26,"valueUsd":1871.88},{"settlementDate":"2024-04-24","cusip":"19247G107","symbol":"COHR","quantity":600,"description":"COHERENT CORP COM","price":52.35,"valueUsd":31410},{"settlementDate":"2024-04-30","cusip":"19247G107","symbol":"COHR","quantity":7959,"description":"COHERENT CORP COM","price":55.84,"valueUsd":444430.56},{"settlementDate":"2024-05-01","cusip":"19247G107","symbol":"COHR","quantity":19626,"description":"COHERENT CORP COM","price":54.63,"valueUsd":1072168.38},{"settlementDate":"2024-05-02","cusip":"19247G107","symbol":"COHR","quantity":355,"description":"COHERENT CORP COM","price":54.34,"valueUsd":19290.7},{"settlementDate":"2024-05-16","cusip":"19247G107","symbol":"COHR","quantity":1693,"description":"COHERENT CORP COM","price":57.08,"valueUsd":96636.44},{"settlementDate":"2024-06-03","cusip":"19247G107","symbol":"COHR","quantity":17112,"description":"COHERENT CORP COM","price":57.06,"valueUsd":976410.72},{"settlementDate":"2024-06-04","cusip":"19247G107","symbol":"COHR","quantity":240,"description":"COHERENT CORP COM","price":70.1,"valueUsd":16824},{"settlementDate":"2024-06-05","cusip":"19247G107","symbol":"COHR","quantity":21,"description":"COHERENT CORP COM","price":65.89,"valueUsd":1383.69},{"settlementDate":"2024-06-10","cusip":"19247G107","symbol":"COHR","quantity":6282,"description":"COHERENT CORP COM","price":65.88,"valueUsd":413858.16},{"settlementDate":"2024-06-11","cusip":"19247G107","symbol":"COHR","quantity":25567,"description":"COHERENT CORP COM","price":66.62,"valueUsd":1703273.54},{"settlementDate":"2024-06-14","cusip":"19247G107","symbol":"COHR","quantity":932,"description":"COHERENT CORP COM","price":70.92,"valueUsd":66097.44},{"settlementDate":"2024-06-20","cusip":"19247G107","symbol":"COHR","quantity":3918,"description":"COHERENT CORP COM","price":73.43,"valueUsd":287698.74},{"settlementDate":"2024-06-21","cusip":"19247G107","symbol":"COHR","quantity":7818,"description":"COHERENT CORP COM","price":70.99,"valueUsd":554999.82},{"settlementDate":"2024-06-24","cusip":"19247G107","symbol":"COHR","quantity":86902,"description":"COHERENT CORP COM","price":71.93,"valueUsd":6250860.86},{"settlementDate":"2024-07-01","cusip":"19247G107","symbol":"COHR","quantity":1115,"description":"COHERENT CORP COM","price":72.46,"valueUsd":80792.9},{"settlementDate":"2024-07-15","cusip":"19247G107","symbol":"COHR","quantity":226,"description":"COHERENT CORP COM","price":78.4,"valueUsd":17718.4},{"settlementDate":"2024-07-18","cusip":"19247G107","symbol":"COHR","quantity":9798,"description":"COHERENT CORP COM","price":75.82,"valueUsd":742884.36},{"settlementDate":"2024-07-19","cusip":"19247G107","symbol":"COHR","quantity":3252,"description":"COHERENT CORP COM","price":74.53,"valueUsd":242371.56},{"settlementDate":"2024-07-22","cusip":"19247G107","symbol":"COHR","quantity":4690,"description":"COHERENT CORP COM","price":72.02,"valueUsd":337773.8},{"settlementDate":"2024-07-23","cusip":"19247G107","symbol":"COHR","quantity":48028,"description":"COHERENT CORP COM","price":73.75,"valueUsd":3542065},{"settlementDate":"2024-07-24","cusip":"19247G107","symbol":"COHR","quantity":15574,"description":"COHERENT CORP COM","price":73.14,"valueUsd":1139082.36},{"settlementDate":"2024-07-25","cusip":"19247G107","symbol":"COHR","quantity":229,"description":"COHERENT CORP COM","price":70.17,"valueUsd":16068.93},{"settlementDate":"2024-07-29","cusip":"19247G107","symbol":"COHR","quantity":524,"description":"COHERENT CORP COM","price":70.5,"valueUsd":36942},{"settlementDate":"2024-07-31","cusip":"19247G107","symbol":"COHR","quantity":3242,"description":"COHERENT CORP COM","price":65.15,"valueUsd":211216.3},{"settlementDate":"2024-08-05","cusip":"19247G107","symbol":"COHR","quantity":129,"description":"COHERENT CORP COM","price":58.93,"valueUsd":7601.97},{"settlementDate":"2024-08-08","cusip":"19247G107","symbol":"COHR","quantity":4157,"description":"COHERENT CORP COM","price":57.2,"valueUsd":237780.4},{"settlementDate":"2024-08-09","cusip":"19247G107","symbol":"COHR","quantity":11122,"description":"COHERENT CORP COM","price":61.98,"valueUsd":689341.56},{"settlementDate":"2024-08-12","cusip":"19247G107","symbol":"COHR","quantity":905,"description":"COHERENT CORP COM","price":63.34,"valueUsd":57322.7},{"settlementDate":"2024-08-13","cusip":"19247G107","symbol":"COHR","quantity":19,"description":"COHERENT CORP COM","price":66.7,"valueUsd":1267.3},{"settlementDate":"2024-08-14","cusip":"19247G107","symbol":"COHR","quantity":31,"description":"COHERENT CORP COM","price":66.96,"valueUsd":2075.76},{"settlementDate":"2024-08-19","cusip":"19247G107","symbol":"COHR","quantity":1200,"description":"COHERENT CORP COM","price":76.63,"valueUsd":91956},{"settlementDate":"2024-08-28","cusip":"19247G107","symbol":"COHR","quantity":27,"description":"COHERENT CORP COM","price":79.48,"valueUsd":2145.96},{"settlementDate":"2024-08-29","cusip":"19247G107","symbol":"COHR","quantity":80,"description":"COHERENT CORP COM","price":78.79,"valueUsd":6303.2},{"settlementDate":"2024-09-12","cusip":"19247G107","symbol":"COHR","quantity":106,"description":"COHERENT CORP COM","price":75.37,"valueUsd":7989.22},{"settlementDate":"2024-09-16","cusip":"19247G107","symbol":"COHR","quantity":10,"description":"COHERENT CORP COM","price":77.98,"valueUsd":779.8},{"settlementDate":"2024-09-19","cusip":"19247G107","symbol":"COHR","quantity":1001,"description":"COHERENT CORP COM","price":80.98,"valueUsd":81060.98},{"settlementDate":"2024-09-23","cusip":"19247G107","symbol":"COHR","quantity":17256,"description":"COHERENT CORP COM","price":87.02,"valueUsd":1501617.12},{"settlementDate":"2024-09-25","cusip":"19247G107","symbol":"COHR","quantity":1777,"description":"COHERENT CORP COM","price":89.73,"valueUsd":159450.21},{"settlementDate":"2024-09-30","cusip":"19247G107","symbol":"COHR","quantity":17,"description":"COHERENT CORP COM","price":89.83,"valueUsd":1527.11},{"settlementDate":"2024-10-01","cusip":"19247G107","symbol":"COHR","quantity":100,"description":"COHERENT CORP COM","price":88.91,"valueUsd":8891},{"settlementDate":"2024-10-07","cusip":"19247G107","symbol":"COHR","quantity":22,"description":"COHERENT CORP COM","price":95.33,"valueUsd":2097.26},{"settlementDate":"2024-10-11","cusip":"19247G107","symbol":"COHR","quantity":334,"description":"COHERENT CORP COM","price":99.03,"valueUsd":33076.02},{"settlementDate":"2024-10-21","cusip":"19247G107","symbol":"COHR","quantity":200,"description":"COHERENT CORP COM","price":98.23,"valueUsd":19646},{"settlementDate":"2024-10-28","cusip":"19247G107","symbol":"COHR","quantity":718,"description":"COHERENT CORP COM","price":95.84,"valueUsd":68813.12},{"settlementDate":"2024-11-08","cusip":"19247G107","symbol":"COHR","quantity":2,"description":"COHERENT CORP COM","price":109.45,"valueUsd":218.9},{"settlementDate":"2024-11-12","cusip":"19247G107","symbol":"COHR","quantity":5985,"description":"COHERENT CORP COM","price":104.67,"valueUsd":626449.95},{"settlementDate":"2024-11-13","cusip":"19247G107","symbol":"COHR","quantity":368,"description":"COHERENT CORP COM","price":104,"valueUsd":38272},{"settlementDate":"2024-11-27","cusip":"19247G107","symbol":"COHR","quantity":129044,"description":"COHERENT CORP COM","price":101.04,"valueUsd":13038605.76},{"settlementDate":"2024-12-02","cusip":"19247G107","symbol":"COHR","quantity":51,"description":"COHERENT CORP COM","price":100.16,"valueUsd":5108.16},{"settlementDate":"2024-12-16","cusip":"19247G107","symbol":"COHR","quantity":658,"description":"COHERENT CORP COM","price":106.64,"valueUsd":70169.12},{"settlementDate":"2024-12-17","cusip":"19247G107","symbol":"COHR","quantity":161,"description":"COHERENT CORP COM","price":107.85,"valueUsd":17363.85},{"settlementDate":"2024-12-18","cusip":"19247G107","symbol":"COHR","quantity":161,"description":"COHERENT CORP COM","price":103.29,"valueUsd":16629.69},{"settlementDate":"2024-12-26","cusip":"19247G107","symbol":"COHR","quantity":2228,"description":"COHERENT CORP COM","price":99.78,"valueUsd":222309.84},{"settlementDate":"2024-12-27","cusip":"19247G107","symbol":"COHR","quantity":32,"description":"COHERENT CORP COM","price":99.6,"valueUsd":3187.2},{"settlementDate":"2024-12-30","cusip":"19247G107","symbol":"COHR","quantity":132,"description":"COHERENT CORP COM","price":96.99,"valueUsd":12802.68},{"settlementDate":"2025-01-03","cusip":"19247G107","symbol":"COHR","quantity":963,"description":"COHERENT CORP COM","price":100.59,"valueUsd":96868.17},{"settlementDate":"2025-01-07","cusip":"19247G107","symbol":"COHR","quantity":346,"description":"COHERENT CORP COM","price":100.96,"valueUsd":34932.16},{"settlementDate":"2025-01-14","cusip":"19247G107","symbol":"COHR","quantity":73,"description":"COHERENT CORP COM","price":92.05,"valueUsd":6719.65},{"settlementDate":"2025-01-15","cusip":"19247G107","symbol":"COHR","quantity":4288,"description":"COHERENT CORP COM","price":93,"valueUsd":398784},{"settlementDate":"2025-01-21","cusip":"19247G107","symbol":"COHR","quantity":5,"description":"COHERENT CORP COM","price":98.29,"valueUsd":491.45},{"settlementDate":"2025-01-22","cusip":"19247G107","symbol":"COHR","quantity":38,"description":"COHERENT CORP COM","price":103.2,"valueUsd":3921.6},{"settlementDate":"2025-01-23","cusip":"19247G107","symbol":"COHR","quantity":709,"description":"COHERENT CORP COM","price":107.96,"valueUsd":76543.64},{"settlementDate":"2025-01-28","cusip":"19247G107","symbol":"COHR","quantity":23764,"description":"COHERENT CORP COM","price":81.32,"valueUsd":1932488.48},{"settlementDate":"2025-01-30","cusip":"19247G107","symbol":"COHR","quantity":16505,"description":"COHERENT CORP COM","price":85.58,"valueUsd":1412497.9},{"settlementDate":"2025-02-03","cusip":"19247G107","symbol":"COHR","quantity":388,"description":"COHERENT CORP COM","price":90.49,"valueUsd":35110.12},{"settlementDate":"2025-02-07","cusip":"19247G107","symbol":"COHR","quantity":936,"description":"COHERENT CORP COM","price":100.46,"valueUsd":94030.56},{"settlementDate":"2025-02-10","cusip":"19247G107","symbol":"COHR","quantity":2866,"description":"COHERENT CORP COM","price":95.89,"valueUsd":274820.74},{"settlementDate":"2025-02-11","cusip":"19247G107","symbol":"COHR","quantity":1,"description":"COHERENT CORP COM","price":93.66,"valueUsd":93.66},{"settlementDate":"2025-02-12","cusip":"19247G107","symbol":"COHR","quantity":444,"description":"COHERENT CORP COM","price":87.5,"valueUsd":38850},{"settlementDate":"2025-02-14","cusip":"19247G107","symbol":"COHR","quantity":776,"description":"COHERENT CORP COM","price":86.46,"valueUsd":67092.96},{"settlementDate":"2025-02-19","cusip":"19247G107","symbol":"COHR","quantity":572,"description":"COHERENT CORP COM","price":88.68,"valueUsd":50724.96},{"settlementDate":"2025-02-20","cusip":"19247G107","symbol":"COHR","quantity":75000,"description":"COHERENT CORP COM","price":86.38,"valueUsd":6478500},{"settlementDate":"2025-02-21","cusip":"19247G107","symbol":"COHR","quantity":2139,"description":"COHERENT CORP COM","price":86.24,"valueUsd":184467.36},{"settlementDate":"2025-03-05","cusip":"19247G107","symbol":"COHR","quantity":9051,"description":"COHERENT CORP COM","price":69.57,"valueUsd":629678.07},{"settlementDate":"2025-03-06","cusip":"19247G107","symbol":"COHR","quantity":31,"description":"COHERENT CORP COM","price":71.84,"valueUsd":2227.04},{"settlementDate":"2025-03-07","cusip":"19247G107","symbol":"COHR","quantity":1732,"description":"COHERENT CORP COM","price":65.04,"valueUsd":112649.28},{"settlementDate":"2025-03-17","cusip":"19247G107","symbol":"COHR","quantity":66,"description":"COHERENT CORP COM","price":64.3,"valueUsd":4243.8},{"settlementDate":"2025-03-19","cusip":"19247G107","symbol":"COHR","quantity":25892,"description":"COHERENT CORP COM","price":65.38,"valueUsd":1692818.96},{"settlementDate":"2025-03-20","cusip":"19247G107","symbol":"COHR","quantity":406,"description":"COHERENT CORP COM","price":69.77,"valueUsd":28326.62},{"settlementDate":"2025-03-24","cusip":"19247G107","symbol":"COHR","quantity":548,"description":"COHERENT CORP COM","price":68.24,"valueUsd":37395.52},{"settlementDate":"2025-03-25","cusip":"19247G107","symbol":"COHR","quantity":786,"description":"COHERENT CORP COM","price":76.71,"valueUsd":60294.06},{"settlementDate":"2025-03-27","cusip":"19247G107","symbol":"COHR","quantity":100,"description":"COHERENT CORP COM","price":71.49,"valueUsd":7149},{"settlementDate":"2025-04-01","cusip":"19247G107","symbol":"COHR","quantity":8036,"description":"COHERENT CORP COM","price":64.94,"valueUsd":521857.84},{"settlementDate":"2025-04-07","cusip":"19247G107","symbol":"COHR","quantity":29,"description":"COHERENT CORP COM","price":50.58,"valueUsd":1466.82},{"settlementDate":"2025-04-09","cusip":"19247G107","symbol":"COHR","quantity":50,"description":"COHERENT CORP COM","price":51.39,"valueUsd":2569.5},{"settlementDate":"2025-04-10","cusip":"19247G107","symbol":"COHR","quantity":4265,"description":"COHERENT CORP COM","price":63.04,"valueUsd":268865.6},{"settlementDate":"2025-04-17","cusip":"19247G107","symbol":"COHR","quantity":5,"description":"COHERENT CORP COM","price":55.45,"valueUsd":277.25},{"settlementDate":"2025-04-21","cusip":"19247G107","symbol":"COHR","quantity":964,"description":"COHERENT CORP COM","price":55.29,"valueUsd":53299.56},{"settlementDate":"2025-04-22","cusip":"19247G107","symbol":"COHR","quantity":913,"description":"COHERENT CORP COM","price":52.12,"valueUsd":47585.56},{"settlementDate":"2025-04-23","cusip":"19247G107","symbol":"COHR","quantity":50,"description":"COHERENT CORP COM","price":55.13,"valueUsd":2756.5},{"settlementDate":"2025-04-25","cusip":"19247G107","symbol":"COHR","quantity":6,"description":"COHERENT CORP COM","price":63.51,"valueUsd":381.06},{"settlementDate":"2025-04-28","cusip":"19247G107","symbol":"COHR","quantity":1100,"description":"COHERENT CORP COM","price":64.49,"valueUsd":70939},{"settlementDate":"2025-05-01","cusip":"19247G107","symbol":"COHR","quantity":100,"description":"COHERENT CORP COM","price":64.32,"valueUsd":6432},{"settlementDate":"2025-05-02","cusip":"19247G107","symbol":"COHR","quantity":165,"description":"COHERENT CORP COM","price":69.17,"valueUsd":11413.05},{"settlementDate":"2025-05-05","cusip":"19247G107","symbol":"COHR","quantity":4355,"description":"COHERENT CORP COM","price":71.64,"valueUsd":311992.2},{"settlementDate":"2025-05-06","cusip":"19247G107","symbol":"COHR","quantity":2458,"description":"COHERENT CORP COM","price":70.95,"valueUsd":174395.1},{"settlementDate":"2025-05-09","cusip":"19247G107","symbol":"COHR","quantity":15183,"description":"COHERENT CORP COM","price":70.59,"valueUsd":1071767.97},{"settlementDate":"2025-05-12","cusip":"19247G107","symbol":"COHR","quantity":4000,"description":"COHERENT CORP COM","price":70.57,"valueUsd":282280},{"settlementDate":"2025-05-13","cusip":"19247G107","symbol":"COHR","quantity":88,"description":"COHERENT CORP COM","price":77.77,"valueUsd":6843.76},{"settlementDate":"2025-05-15","cusip":"19247G107","symbol":"COHR","quantity":89,"description":"COHERENT CORP COM","price":80.7,"valueUsd":7182.3},{"settlementDate":"2025-05-19","cusip":"19247G107","symbol":"COHR","quantity":7558,"description":"COHERENT CORP COM","price":78.6,"valueUsd":594058.8},{"settlementDate":"2025-05-20","cusip":"19247G107","symbol":"COHR","quantity":1,"description":"COHERENT CORP COM","price":79.38,"valueUsd":79.38},{"settlementDate":"2025-05-22","cusip":"19247G107","symbol":"COHR","quantity":34220,"description":"COHERENT CORP COM","price":79.56,"valueUsd":2722543.2},{"settlementDate":"2025-05-27","cusip":"19247G107","symbol":"COHR","quantity":19535,"description":"COHERENT CORP COM","price":78.46,"valueUsd":1532716.1},{"settlementDate":"2025-05-28","cusip":"19247G107","symbol":"COHR","quantity":2844,"description":"COHERENT CORP COM","price":81.19,"valueUsd":230904.36},{"settlementDate":"2025-05-29","cusip":"19247G107","symbol":"COHR","quantity":1076,"description":"COHERENT CORP COM","price":78.25,"valueUsd":84197},{"settlementDate":"2025-05-30","cusip":"19247G107","symbol":"COHR","quantity":75,"description":"COHERENT CORP COM","price":79.52,"valueUsd":5964},{"settlementDate":"2025-06-03","cusip":"19247G107","symbol":"COHR","quantity":601,"description":"COHERENT CORP COM","price":76.78,"valueUsd":46144.78},{"settlementDate":"2025-06-04","cusip":"19247G107","symbol":"COHR","quantity":213,"description":"COHERENT CORP COM","price":80.5,"valueUsd":17146.5},{"settlementDate":"2025-06-09","cusip":"19247G107","symbol":"COHR","quantity":117,"description":"COHERENT CORP COM","price":79.74,"valueUsd":9329.58},{"settlementDate":"2025-06-12","cusip":"19247G107","symbol":"COHR","quantity":528,"description":"COHERENT CORP COM","price":81.51,"valueUsd":43037.28},{"settlementDate":"2025-06-16","cusip":"19247G107","symbol":"COHR","quantity":553,"description":"COHERENT CORP COM","price":77.37,"valueUsd":42785.61},{"settlementDate":"2025-06-20","cusip":"19247G107","symbol":"COHR","quantity":579,"description":"COHERENT CORP COM","price":82.29,"valueUsd":47645.91},{"settlementDate":"2025-06-23","cusip":"19247G107","symbol":"COHR","quantity":3284,"description":"COHERENT CORP COM","price":81.2,"valueUsd":266660.8},{"settlementDate":"2025-06-24","cusip":"19247G107","symbol":"COHR","quantity":86,"description":"COHERENT CORP COM","price":80.64,"valueUsd":6935.04},{"settlementDate":"2025-06-25","cusip":"19247G107","symbol":"COHR","quantity":463,"description":"COHERENT CORP COM","price":80.96,"valueUsd":37484.48},{"settlementDate":"2025-07-03","cusip":"19247G107","symbol":"COHR","quantity":24661,"description":"COHERENT CORP COM","price":88.36,"valueUsd":2179045.96},{"settlementDate":"2025-07-07","cusip":"19247G107","symbol":"COHR","quantity":400,"description":"COHERENT CORP COM","price":90.9,"valueUsd":36360},{"settlementDate":"2025-07-08","cusip":"19247G107","symbol":"COHR","quantity":192,"description":"COHERENT CORP COM","price":88.05,"valueUsd":16905.6},{"settlementDate":"2025-07-14","cusip":"19247G107","symbol":"COHR","quantity":500,"description":"COHERENT CORP COM","price":93.3,"valueUsd":46650},{"settlementDate":"2025-07-15","cusip":"19247G107","symbol":"COHR","quantity":849,"description":"COHERENT CORP COM","price":94.52,"valueUsd":80247.48},{"settlementDate":"2025-07-16","cusip":"19247G107","symbol":"COHR","quantity":343,"description":"COHERENT CORP COM","price":96.07,"valueUsd":32952.01},{"settlementDate":"2025-07-17","cusip":"19247G107","symbol":"COHR","quantity":3552,"description":"COHERENT CORP COM","price":97.82,"valueUsd":347456.64},{"settlementDate":"2025-07-21","cusip":"19247G107","symbol":"COHR","quantity":5206,"description":"COHERENT CORP COM","price":99.6,"valueUsd":518517.6},{"settlementDate":"2025-07-24","cusip":"19247G107","symbol":"COHR","quantity":327,"description":"COHERENT CORP COM","price":98.43,"valueUsd":32186.61},{"settlementDate":"2025-07-25","cusip":"19247G107","symbol":"COHR","quantity":387,"description":"COHERENT CORP COM","price":98.72,"valueUsd":38204.64},{"settlementDate":"2025-07-28","cusip":"19247G107","symbol":"COHR","quantity":621,"description":"COHERENT CORP COM","price":100.14,"valueUsd":62186.94},{"settlementDate":"2025-07-29","cusip":"19247G107","symbol":"COHR","quantity":2107,"description":"COHERENT CORP COM","price":104.3,"valueUsd":219760.1},{"settlementDate":"2025-08-04","cusip":"19247G107","symbol":"COHR","quantity":254,"description":"COHERENT CORP COM","price":102.79,"valueUsd":26108.66},{"settlementDate":"2025-08-05","cusip":"19247G107","symbol":"COHR","quantity":7509,"description":"COHERENT CORP COM","price":106.74,"valueUsd":801510.66},{"settlementDate":"2025-08-06","cusip":"19247G107","symbol":"COHR","quantity":297,"description":"COHERENT CORP COM","price":105.6,"valueUsd":31363.2},{"settlementDate":"2025-08-11","cusip":"19247G107","symbol":"COHR","quantity":320,"description":"COHERENT CORP COM","price":115.44,"valueUsd":36940.8},{"settlementDate":"2025-08-12","cusip":"19247G107","symbol":"COHR","quantity":165,"description":"COHERENT CORP COM","price":113.6,"valueUsd":18744},{"settlementDate":"2025-08-18","cusip":"19247G107","symbol":"COHR","quantity":4500,"description":"COHERENT CORP COM","price":93.4,"valueUsd":420300},{"settlementDate":"2025-08-19","cusip":"19247G107","symbol":"COHR","quantity":228,"description":"COHERENT CORP COM","price":90.49,"valueUsd":20631.72},{"settlementDate":"2025-08-20","cusip":"19247G107","symbol":"COHR","quantity":391,"description":"COHERENT CORP COM","price":87.76,"valueUsd":34314.16},{"settlementDate":"2025-08-21","cusip":"19247G107","symbol":"COHR","quantity":611,"description":"COHERENT CORP COM","price":86.55,"valueUsd":52882.05},{"settlementDate":"2025-08-29","cusip":"19247G107","symbol":"COHR","quantity":579,"description":"COHERENT CORP COM","price":95.2,"valueUsd":55120.8},{"settlementDate":"2025-09-08","cusip":"19247G107","symbol":"COHR","quantity":173,"description":"COHERENT CORP COM","price":97.84,"valueUsd":16926.32},{"settlementDate":"2025-09-17","cusip":"19247G107","symbol":"COHR","quantity":5842,"description":"COHERENT CORP COM","price":104.47,"valueUsd":610313.74},{"settlementDate":"2025-09-18","cusip":"19247G107","symbol":"COHR","quantity":154287,"description":"COHERENT CORP COM","price":103.41,"valueUsd":15954818.67},{"settlementDate":"2025-09-22","cusip":"19247G107","symbol":"COHR","quantity":1600,"description":"COHERENT CORP COM","price":109.11,"valueUsd":174576},{"settlementDate":"2025-09-23","cusip":"19247G107","symbol":"COHR","quantity":334,"description":"COHERENT CORP COM","price":114.6,"valueUsd":38276.4},{"settlementDate":"2025-09-25","cusip":"19247G107","symbol":"COHR","quantity":239,"description":"COHERENT CORP COM","price":106.52,"valueUsd":25458.28},{"settlementDate":"2025-10-07","cusip":"19247G107","symbol":"COHR","quantity":911,"description":"COHERENT CORP COM","price":114.77,"valueUsd":104555.47},{"settlementDate":"2025-10-10","cusip":"19247G107","symbol":"COHR","quantity":1248,"description":"COHERENT CORP COM","price":122.35,"valueUsd":152692.8},{"settlementDate":"2025-10-17","cusip":"19247G107","symbol":"COHR","quantity":42783,"description":"COHERENT CORP COM","price":115.96,"valueUsd":4961116.68},{"settlementDate":"2025-10-20","cusip":"19247G107","symbol":"COHR","quantity":63,"description":"COHERENT CORP COM","price":116.35,"valueUsd":7330.05},{"settlementDate":"2025-10-22","cusip":"19247G107","symbol":"COHR","quantity":625,"description":"COHERENT CORP COM","price":120.79,"valueUsd":75493.75},{"settlementDate":"2025-10-27","cusip":"19247G107","symbol":"COHR","quantity":244,"description":"COHERENT CORP COM","price":129.34,"valueUsd":31558.96},{"settlementDate":"2025-10-28","cusip":"19247G107","symbol":"COHR","quantity":1717,"description":"COHERENT CORP COM","price":134.99,"valueUsd":231777.83},{"settlementDate":"2025-10-29","cusip":"19247G107","symbol":"COHR","quantity":5,"description":"COHERENT CORP COM","price":134.24,"valueUsd":671.2},{"settlementDate":"2025-11-07","cusip":"19247G107","symbol":"COHR","quantity":3694,"description":"COHERENT CORP COM","price":159.3,"valueUsd":588454.2},{"settlementDate":"2025-11-10","cusip":"19247G107","symbol":"COHR","quantity":300,"description":"COHERENT CORP COM","price":154.51,"valueUsd":46353},{"settlementDate":"2025-11-12","cusip":"19247G107","symbol":"COHR","quantity":13867,"description":"COHERENT CORP COM","price":158.01,"valueUsd":2191124.67},{"settlementDate":"2025-11-19","cusip":"19247G107","symbol":"COHR","quantity":116,"description":"COHERENT CORP COM","price":138.15,"valueUsd":16025.4},{"settlementDate":"2025-11-24","cusip":"19247G107","symbol":"COHR","quantity":282,"description":"COHERENT CORP COM","price":139.51,"valueUsd":39341.82},{"settlementDate":"2025-12-01","cusip":"19247G107","symbol":"COHR","quantity":314,"description":"COHERENT CORP COM","price":164.26,"valueUsd":51577.64},{"settlementDate":"2025-12-03","cusip":"19247G107","symbol":"COHR","quantity":43478,"description":"COHERENT CORP COM","price":164.89,"valueUsd":7169087.42},{"settlementDate":"2025-12-08","cusip":"19247G107","symbol":"COHR","quantity":5000,"description":"COHERENT CORP COM","price":181.79,"valueUsd":908950},{"settlementDate":"2025-12-12","cusip":"19247G107","symbol":"COHR","quantity":100,"description":"COHERENT CORP COM","price":198.5,"valueUsd":19850},{"settlementDate":"2025-12-16","cusip":"19247G107","symbol":"COHR","quantity":3976,"description":"COHERENT CORP COM","price":178.45,"valueUsd":709517.2},{"settlementDate":"2025-12-22","cusip":"19247G107","symbol":"COHR","quantity":96909,"description":"COHERENT CORP COM","price":185.83,"valueUsd":18008599.47},{"settlementDate":"2025-12-29","cusip":"19247G107","symbol":"COHR","quantity":200,"description":"COHERENT CORP COM","price":191.72,"valueUsd":38344},{"settlementDate":"2025-12-30","cusip":"19247G107","symbol":"COHR","quantity":212,"description":"COHERENT CORP COM","price":189.02,"valueUsd":40072.24},{"settlementDate":"2026-01-06","cusip":"19247G107","symbol":"COHR","quantity":1208,"description":"COHERENT CORP COM","price":186.36,"valueUsd":225122.88},{"settlementDate":"2026-01-20","cusip":"19247G107","symbol":"COHR","quantity":1033,"description":"COHERENT CORP COM","price":191.04,"valueUsd":197344.32},{"settlementDate":"2026-01-21","cusip":"19247G107","symbol":"COHR","quantity":1257,"description":"COHERENT CORP COM","price":193.46,"valueUsd":243179.22},{"settlementDate":"2026-01-29","cusip":"19247G107","symbol":"COHR","quantity":104994,"description":"COHERENT CORP COM","price":221.14,"valueUsd":23218373.16},{"settlementDate":"2026-02-06","cusip":"19247G107","symbol":"COHR","quantity":6706,"description":"COHERENT CORP COM","price":209.24,"valueUsd":1403163.44},{"settlementDate":"2026-02-09","cusip":"19247G107","symbol":"COHR","quantity":593,"description":"COHERENT CORP COM","price":227.68,"valueUsd":135014.24},{"settlementDate":"2026-02-17","cusip":"19247G107","symbol":"COHR","quantity":1400,"description":"COHERENT CORP COM","price":217.23,"valueUsd":304122},{"settlementDate":"2026-02-23","cusip":"19247G107","symbol":"COHR","quantity":1592,"description":"COHERENT CORP COM","price":248.18,"valueUsd":395102.56},{"settlementDate":"2026-02-27","cusip":"19247G107","symbol":"COHR","quantity":142,"description":"COHERENT CORP COM","price":250.14,"valueUsd":35519.88},{"settlementDate":"2026-03-05","cusip":"19247G107","symbol":"COHR","quantity":1462,"description":"COHERENT CORP COM","price":274.86,"valueUsd":401845.32},{"settlementDate":"2026-03-09","cusip":"19247G107","symbol":"COHR","quantity":1500,"description":"COHERENT CORP COM","price":235.72,"valueUsd":353580},{"settlementDate":"2026-03-17","cusip":"19247G107","symbol":"COHR","quantity":6830,"description":"COHERENT CORP COM","price":247.37,"valueUsd":1689537.1},{"settlementDate":"2026-03-23","cusip":"19247G107","symbol":"COHR","quantity":49359,"description":"COHERENT CORP COM","price":253.63,"valueUsd":12518923.17},{"settlementDate":"2026-03-24","cusip":"19247G107","symbol":"COHR","quantity":650,"description":"COHERENT CORP COM","price":255.05,"valueUsd":165782.5},{"settlementDate":"2026-03-31","cusip":"19247G107","symbol":"COHR","quantity":37346,"description":"COHERENT CORP COM","price":219.65,"valueUsd":8203048.9},{"settlementDate":"2026-04-06","cusip":"19247G107","symbol":"COHR","quantity":800,"description":"COHERENT CORP COM","price":258.16,"valueUsd":206528},{"settlementDate":"2026-04-09","cusip":"19247G107","symbol":"COHR","quantity":16735,"description":"COHERENT CORP COM","price":281.79,"valueUsd":4715755.65},{"settlementDate":"2026-04-13","cusip":"19247G107","symbol":"COHR","quantity":1615,"description":"COHERENT CORP COM","price":307.5,"valueUsd":496612.5},{"settlementDate":"2026-04-20","cusip":"19247G107","symbol":"COHR","quantity":8900,"description":"COHERENT CORP COM","price":345.02,"valueUsd":3070678},{"settlementDate":"2026-04-21","cusip":"19247G107","symbol":"COHR","quantity":512,"description":"COHERENT CORP COM","price":347.51,"valueUsd":177925.12},{"settlementDate":"2026-04-30","cusip":"19247G107","symbol":"COHR","quantity":16024,"description":"COHERENT CORP COM","price":304.93,"valueUsd":4886198.32},{"settlementDate":"2026-05-04","cusip":"19247G107","symbol":"COHR","quantity":2205,"description":"COHERENT CORP COM","price":329.5,"valueUsd":726547.5},{"settlementDate":"2026-05-05","cusip":"19247G107","symbol":"COHR","quantity":18131,"description":"COHERENT CORP COM","price":329.89,"valueUsd":5981235.59},{"settlementDate":"2026-05-08","cusip":"19247G107","symbol":"COHR","quantity":95,"description":"COHERENT CORP COM","price":319.19,"valueUsd":30323.05},{"settlementDate":"2026-05-11","cusip":"19247G107","symbol":"COHR","quantity":210,"description":"COHERENT CORP COM","price":335.26,"valueUsd":70404.6},{"settlementDate":"2026-05-14","cusip":"19247G107","symbol":"COHR","quantity":133,"description":"COHERENT CORP COM","price":403.71,"valueUsd":53693.43},{"settlementDate":"2026-05-15","cusip":"19247G107","symbol":"COHR","quantity":345,"description":"COHERENT CORP COM","price":404.94,"valueUsd":139704.3},{"settlementDate":"2026-05-18","cusip":"19247G107","symbol":"COHR","quantity":6311,"description":"COHERENT CORP COM","price":382.45,"valueUsd":2413641.95},{"settlementDate":"2026-05-20","cusip":"19247G107","symbol":"COHR","quantity":546,"description":"COHERENT CORP COM","price":353.63,"valueUsd":193081.98},{"settlementDate":"2026-05-22","cusip":"19247G107","symbol":"COHR","quantity":13859,"description":"COHERENT CORP COM","price":378,"valueUsd":5238702},{"settlementDate":"2026-05-28","cusip":"19247G107","symbol":"COHR","quantity":7525,"description":"COHERENT CORP COM","price":380.18,"valueUsd":2860854.5},{"settlementDate":"2026-06-09","cusip":"19247G107","symbol":"COHR","quantity":19332,"description":"COHERENT CORP COM","price":401.93,"valueUsd":7770110.76},{"settlementDate":"2026-06-12","cusip":"19247G107","symbol":"COHR","quantity":38267,"description":"COHERENT CORP COM","price":363.58,"valueUsd":13913115.86},{"settlementDate":"2026-06-15","cusip":"19247G107","symbol":"COHR","quantity":1307,"description":"COHERENT CORP COM","price":385.03,"valueUsd":503234.21},{"settlementDate":"2026-06-22","cusip":"19247G107","symbol":"COHR","quantity":3910,"description":"COHERENT CORP COM","price":389.57,"valueUsd":1523218.7},{"settlementDate":"2026-06-25","cusip":"19247G107","symbol":"COHR","quantity":1293,"description":"COHERENT CORP COM","price":392.5,"valueUsd":507502.5},{"settlementDate":"2026-06-30","cusip":"19247G107","symbol":"COHR","quantity":24771,"description":"COHERENT CORP COM","price":391.22,"valueUsd":9690910.62},{"settlementDate":"2026-07-01","cusip":"19247G107","symbol":"COHR","quantity":23879,"description":"COHERENT CORP COM","price":394.47,"valueUsd":9419549.13},{"settlementDate":"2026-07-02","cusip":"19247G107","symbol":"COHR","quantity":6368,"description":"COHERENT CORP COM","price":368.65,"valueUsd":2347563.2},{"settlementDate":"2026-07-08","cusip":"19247G107","symbol":"COHR","quantity":58,"description":"COHERENT CORP COM","price":314.13,"valueUsd":18219.54},{"settlementDate":"2026-07-13","cusip":"19247G107","symbol":"COHR","quantity":120,"description":"COHERENT CORP COM","price":324.5,"valueUsd":38940},{"settlementDate":"2026-07-17","cusip":"19247G107","symbol":"COHR","quantity":9699,"description":"COHERENT CORP COM","price":276.96,"valueUsd":2686235.04},{"settlementDate":"2026-07-22","cusip":"19247G107","symbol":"COHR","quantity":40,"description":"COHERENT CORP COM","price":317.22,"valueUsd":12688.8},{"settlementDate":"2026-07-27","cusip":"19247G107","symbol":"COHR","quantity":13474,"description":"COHERENT CORP COM","price":282.39,"valueUsd":3804922.86},{"settlementDate":"2026-08-03","cusip":"19247G107","symbol":"COHR","quantity":471,"description":"COHERENT CORP COM","price":262.89,"valueUsd":123821.19},{"settlementDate":"2026-08-10","cusip":"19247G107","symbol":"COHR","quantity":1165,"description":"COHERENT CORP COM","price":379.13,"valueUsd":441686.45},{"settlementDate":"2026-08-11","cusip":"19247G107","symbol":"COHR","quantity":131750,"description":"COHERENT CORP COM","price":325.15,"valueUsd":42838512.5},{"settlementDate":"2026-08-14","cusip":"19247G107","symbol":"COHR","quantity":11786,"description":"COHERENT CORP COM","price":327.23,"valueUsd":3856732.78}],"updatedAt":"2026-09-14T16:12:56.847Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}