{"data":[{"settlementDate":"2026-04-20","cusip":"192576106","symbol":"COHU","quantity":199,"description":"COHU INC","price":41.26,"valueUsd":8210.74},{"settlementDate":"2026-04-21","cusip":"192576106","symbol":"COHU","quantity":6993,"description":"COHU INC","price":44.27,"valueUsd":309580.11},{"settlementDate":"2026-04-22","cusip":"192576106","symbol":"COHU","quantity":10564,"description":"COHU INC","price":44.88,"valueUsd":474112.32},{"settlementDate":"2026-04-23","cusip":"192576106","symbol":"COHU","quantity":9293,"description":"COHU INC","price":44.81,"valueUsd":416419.33},{"settlementDate":"2026-04-29","cusip":"192576106","symbol":"COHU","quantity":37582,"description":"COHU INC","price":44.15,"valueUsd":1659245.3},{"settlementDate":"2026-04-30","cusip":"192576106","symbol":"COHU","quantity":268,"description":"COHU INC","price":44.71,"valueUsd":11982.28},{"settlementDate":"2026-05-01","cusip":"192576106","symbol":"COHU","quantity":1585,"description":"COHU INC","price":47.35,"valueUsd":75049.75},{"settlementDate":"2026-05-12","cusip":"192576106","symbol":"COHU","quantity":833,"description":"COHU INC","price":51.28,"valueUsd":42716.24},{"settlementDate":"2026-05-13","cusip":"192576106","symbol":"COHU","quantity":6759,"description":"COHU INC","price":49.32,"valueUsd":333353.88},{"settlementDate":"2026-05-15","cusip":"192576106","symbol":"COHU","quantity":22,"description":"COHU INC","price":48.96,"valueUsd":1077.12},{"settlementDate":"2026-05-18","cusip":"192576106","symbol":"COHU","quantity":587,"description":"COHU INC","price":47.14,"valueUsd":27671.18},{"settlementDate":"2026-05-26","cusip":"192576106","symbol":"COHU","quantity":132,"description":"COHU INC","price":46.53,"valueUsd":6141.96},{"settlementDate":"2026-06-03","cusip":"192576106","symbol":"COHU","quantity":4,"description":"COHU INC","price":57.59,"valueUsd":230.36},{"settlementDate":"2026-06-05","cusip":"192576106","symbol":"COHU","quantity":1,"description":"COHU INC","price":55.88,"valueUsd":55.88},{"settlementDate":"2026-06-10","cusip":"192576106","symbol":"COHU","quantity":64,"description":"COHU INC","price":54.99,"valueUsd":3519.36},{"settlementDate":"2026-06-15","cusip":"192576106","symbol":"COHU","quantity":631,"description":"COHU INC","price":61.33,"valueUsd":38699.23},{"settlementDate":"2026-06-17","cusip":"192576106","symbol":"COHU","quantity":2441,"description":"COHU INC","price":62.41,"valueUsd":152342.81},{"settlementDate":"2026-06-22","cusip":"192576106","symbol":"COHU","quantity":108,"description":"COHU INC","price":69.4,"valueUsd":7495.2},{"settlementDate":"2026-06-23","cusip":"192576106","symbol":"COHU","quantity":22009,"description":"COHU INC","price":70.07,"valueUsd":1542170.63},{"settlementDate":"2026-06-29","cusip":"192576106","symbol":"COHU","quantity":37893,"description":"COHU INC","price":64.08,"valueUsd":2428183.44},{"settlementDate":"2026-06-30","cusip":"192576106","symbol":"COHU","quantity":37893,"description":"COHU INC","price":68.12,"valueUsd":2581271.16},{"settlementDate":"2026-07-01","cusip":"192576106","symbol":"COHU","quantity":34394,"description":"COHU INC","price":73.91,"valueUsd":2542060.54},{"settlementDate":"2026-07-02","cusip":"192576106","symbol":"COHU","quantity":10304,"description":"COHU INC","price":69.11,"valueUsd":712109.44},{"settlementDate":"2026-07-16","cusip":"192576106","symbol":"COHU","quantity":1,"description":"COHU INC","price":55.02,"valueUsd":55.02},{"settlementDate":"2026-07-17","cusip":"192576106","symbol":"COHU","quantity":268,"description":"COHU INC","price":51.51,"valueUsd":13804.68},{"settlementDate":"2026-07-22","cusip":"192576106","symbol":"COHU","quantity":899,"description":"COHU INC","price":56.22,"valueUsd":50541.78},{"settlementDate":"2026-07-23","cusip":"192576106","symbol":"COHU","quantity":23,"description":"COHU INC","price":55.01,"valueUsd":1265.23},{"settlementDate":"2026-08-07","cusip":"192576106","symbol":"COHU","quantity":66,"description":"COHU INC","price":51.79,"valueUsd":3418.14},{"settlementDate":"2026-08-24","cusip":"192576106","symbol":"COHU","quantity":647,"description":"COHU INC","price":54.37,"valueUsd":35177.39},{"settlementDate":"2026-09-10","cusip":"192576106","symbol":"COHU","quantity":12,"description":"COHU INC","price":56.68,"valueUsd":680.16}],"updatedAt":"2026-10-13T03:28:28.046Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}