{"data":[{"settlementDate":"2026-04-29","cusip":"19260Q107","symbol":"COIN","quantity":1,"description":"COINBASE GLOBAL INC COM CL A (","price":194.1,"valueUsd":194.1,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-04-30","cusip":"19260Q107","symbol":"COIN","quantity":95791,"description":"COINBASE GLOBAL INC COM CL A (","price":181.73,"valueUsd":17408098.43,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-05-04","cusip":"19260Q107","symbol":"COIN","quantity":5578,"description":"COINBASE GLOBAL INC COM CL A (","price":191.25,"valueUsd":1066792.5,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-05-05","cusip":"19260Q107","symbol":"COIN","quantity":56336,"description":"COINBASE GLOBAL INC COM CL A (","price":202.99,"valueUsd":11435644.64,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-05-06","cusip":"19260Q107","symbol":"COIN","quantity":13664,"description":"COINBASE GLOBAL INC COM CL A (","price":197.75,"valueUsd":2702056,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-05-08","cusip":"19260Q107","symbol":"COIN","quantity":92041,"description":"COINBASE GLOBAL INC COM CL A (","price":192.96,"valueUsd":17760231.36,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-05-11","cusip":"19260Q107","symbol":"COIN","quantity":2300,"description":"COINBASE GLOBAL INC COM CL A (","price":201.16,"valueUsd":462668,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-05-12","cusip":"19260Q107","symbol":"COIN","quantity":446,"description":"COINBASE GLOBAL INC COM CL A (","price":216.6,"valueUsd":96603.6,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-05-13","cusip":"19260Q107","symbol":"COIN","quantity":5965,"description":"COINBASE GLOBAL INC COM CL A (","price":207.64,"valueUsd":1238572.6,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-05-15","cusip":"19260Q107","symbol":"COIN","quantity":1,"description":"COINBASE GLOBAL INC COM CL A (","price":212.01,"valueUsd":212.01,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-05-18","cusip":"19260Q107","symbol":"COIN","quantity":83973,"description":"COINBASE GLOBAL INC COM CL A (","price":195.43,"valueUsd":16410843.39,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-05-19","cusip":"19260Q107","symbol":"COIN","quantity":293579,"description":"COINBASE GLOBAL INC COM CL A (","price":189.44,"valueUsd":55615605.76,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-05-21","cusip":"19260Q107","symbol":"COIN","quantity":33,"description":"COINBASE GLOBAL INC COM CL A (","price":191.29,"valueUsd":6312.57,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-05-22","cusip":"19260Q107","symbol":"COIN","quantity":3372,"description":"COINBASE GLOBAL INC COM CL A (","price":193.56,"valueUsd":652684.32,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-05-26","cusip":"19260Q107","symbol":"COIN","quantity":361,"description":"COINBASE GLOBAL INC COM CL A (","price":184.99,"valueUsd":66781.39,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-05-29","cusip":"19260Q107","symbol":"COIN","quantity":17526,"description":"COINBASE GLOBAL INC COM CL A (","price":182.25,"valueUsd":3194113.5,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-06-01","cusip":"19260Q107","symbol":"COIN","quantity":3400,"description":"COINBASE GLOBAL INC COM CL A (","price":189.03,"valueUsd":642702,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-06-05","cusip":"19260Q107","symbol":"COIN","quantity":4,"description":"COINBASE GLOBAL INC COM CL A (","price":164.13,"valueUsd":656.52,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-06-08","cusip":"19260Q107","symbol":"COIN","quantity":1038,"description":"COINBASE GLOBAL INC COM CL A (","price":152.4,"valueUsd":158191.2,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-06-10","cusip":"19260Q107","symbol":"COIN","quantity":300,"description":"COINBASE GLOBAL INC COM CL A (","price":155.5,"valueUsd":46650,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-06-11","cusip":"19260Q107","symbol":"COIN","quantity":11,"description":"COINBASE GLOBAL INC COM CL A (","price":153.97,"valueUsd":1693.67,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-06-12","cusip":"19260Q107","symbol":"COIN","quantity":703,"description":"COINBASE GLOBAL INC COM CL A (","price":160.43,"valueUsd":112782.29,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-06-15","cusip":"19260Q107","symbol":"COIN","quantity":16855,"description":"COINBASE GLOBAL INC COM CL A (","price":159.78,"valueUsd":2693091.9,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-06-17","cusip":"19260Q107","symbol":"COIN","quantity":15,"description":"COINBASE GLOBAL INC COM CL A (","price":169.27,"valueUsd":2539.05,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-06-22","cusip":"19260Q107","symbol":"COIN","quantity":1501,"description":"COINBASE GLOBAL INC COM CL A (","price":163.26,"valueUsd":245053.26,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-06-23","cusip":"19260Q107","symbol":"COIN","quantity":118437,"description":"COINBASE GLOBAL INC COM CL A (","price":164.84,"valueUsd":19523155.08,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-06-25","cusip":"19260Q107","symbol":"COIN","quantity":94445,"description":"COINBASE GLOBAL INC COM CL A (","price":150.11,"valueUsd":14177138.95,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-06-26","cusip":"19260Q107","symbol":"COIN","quantity":21266,"description":"COINBASE GLOBAL INC COM CL A (","price":142.52,"valueUsd":3030830.32,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-06-29","cusip":"19260Q107","symbol":"COIN","quantity":334,"description":"COINBASE GLOBAL INC COM CL A (","price":149.06,"valueUsd":49786.04,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-06-30","cusip":"19260Q107","symbol":"COIN","quantity":67475,"description":"COINBASE GLOBAL INC COM CL A (","price":151.65,"valueUsd":10232583.75,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-07-06","cusip":"19260Q107","symbol":"COIN","quantity":2700,"description":"COINBASE GLOBAL INC COM CL A (","price":165.48,"valueUsd":446796,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-07-17","cusip":"19260Q107","symbol":"COIN","quantity":6401,"description":"COINBASE GLOBAL INC COM CL A (","price":160.49,"valueUsd":1027296.49,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-07-20","cusip":"19260Q107","symbol":"COIN","quantity":14677,"description":"COINBASE GLOBAL INC COM CL A (","price":157.12,"valueUsd":2306050.24,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-07-21","cusip":"19260Q107","symbol":"COIN","quantity":1,"description":"COINBASE GLOBAL INC COM CL A (","price":160.43,"valueUsd":160.43,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-07-22","cusip":"19260Q107","symbol":"COIN","quantity":4790,"description":"COINBASE GLOBAL INC COM CL A (","price":175.85,"valueUsd":842321.5,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-07-28","cusip":"19260Q107","symbol":"COIN","quantity":3,"description":"COINBASE GLOBAL INC COM CL A (","price":167.49,"valueUsd":502.47,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-07-29","cusip":"19260Q107","symbol":"COIN","quantity":35,"description":"COINBASE GLOBAL INC COM CL A (","price":167.9,"valueUsd":5876.5,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-08-03","cusip":"19260Q107","symbol":"COIN","quantity":88384,"description":"COINBASE GLOBAL INC COM CL A (","price":146.26,"valueUsd":12927043.84,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-08-06","cusip":"19260Q107","symbol":"COIN","quantity":1,"description":"COINBASE GLOBAL INC COM CL A (","price":149.89,"valueUsd":149.89,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-08-10","cusip":"19260Q107","symbol":"COIN","quantity":5485,"description":"COINBASE GLOBAL INC COM CL A (","price":153.6,"valueUsd":842496,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-08-11","cusip":"19260Q107","symbol":"COIN","quantity":291,"description":"COINBASE GLOBAL INC COM CL A (","price":148.68,"valueUsd":43265.88,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-08-18","cusip":"19260Q107","symbol":"COIN","quantity":6900,"description":"COINBASE GLOBAL INC COM CL A (","price":150.55,"valueUsd":1038795,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-08-20","cusip":"19260Q107","symbol":"COIN","quantity":77,"description":"COINBASE GLOBAL INC COM CL A (","price":160.2,"valueUsd":12335.4,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-08-21","cusip":"19260Q107","symbol":"COIN","quantity":2567,"description":"COINBASE GLOBAL INC COM CL A (","price":172.35,"valueUsd":442422.45,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-08-24","cusip":"19260Q107","symbol":"COIN","quantity":15364,"description":"COINBASE GLOBAL INC COM CL A (","price":186.49,"valueUsd":2865232.36,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-08-26","cusip":"19260Q107","symbol":"COIN","quantity":12404,"description":"COINBASE GLOBAL INC COM CL A (","price":187.16,"valueUsd":2321532.64,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-08-28","cusip":"19260Q107","symbol":"COIN","quantity":18267,"description":"COINBASE GLOBAL INC COM CL A (","price":190.72,"valueUsd":3483882.24,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-08-31","cusip":"19260Q107","symbol":"COIN","quantity":14301,"description":"COINBASE GLOBAL INC COM CL A (","price":178.64,"valueUsd":2554730.64,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-09-02","cusip":"19260Q107","symbol":"COIN","quantity":8721,"description":"COINBASE GLOBAL INC COM CL A (","price":176.82,"valueUsd":1542047.22,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-09-04","cusip":"19260Q107","symbol":"COIN","quantity":5896,"description":"COINBASE GLOBAL INC COM CL A (","price":192.7,"valueUsd":1136159.2,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-09-08","cusip":"19260Q107","symbol":"COIN","quantity":11074,"description":"COINBASE GLOBAL INC COM CL A (","price":184.64,"valueUsd":2044703.36,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-09-14","cusip":"19260Q107","symbol":"COIN","quantity":6456,"description":"COINBASE GLOBAL INC COM CL A (","price":175.26,"valueUsd":1131478.56,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-09-15","cusip":"19260Q107","symbol":"COIN","quantity":625,"description":"COINBASE GLOBAL INC COM CL A (","price":191.45,"valueUsd":119656.25,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-09-16","cusip":"19260Q107","symbol":"COIN","quantity":64,"description":"COINBASE GLOBAL INC COM CL A (","price":172.11,"valueUsd":11015.04,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-09-17","cusip":"19260Q107","symbol":"COIN","quantity":1720,"description":"COINBASE GLOBAL INC COM CL A (","price":164.51,"valueUsd":282957.2,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-09-18","cusip":"19260Q107","symbol":"COIN","quantity":40463,"description":"COINBASE GLOBAL INC COM CL A (","price":173.97,"valueUsd":7039348.11,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-09-21","cusip":"19260Q107","symbol":"COIN","quantity":78669,"description":"COINBASE GLOBAL INC COM CL A (","price":194.25,"valueUsd":15281453.25,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-09-23","cusip":"19260Q107","symbol":"COIN","quantity":1942,"description":"COINBASE GLOBAL INC COM CL A (","price":201.07,"valueUsd":390477.94,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-09-24","cusip":"19260Q107","symbol":"COIN","quantity":60,"description":"COINBASE GLOBAL INC COM CL A (","price":198.13,"valueUsd":11887.8,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"},{"settlementDate":"2026-09-28","cusip":"19260Q107","symbol":"COIN","quantity":5396,"description":"COINBASE GLOBAL INC COM CL A (","price":195.11,"valueUsd":1052813.56,"canonicalUrl":"https://xoomar.com/markets/stocks/coin"}],"updatedAt":"2026-10-29T06:49:36.664Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/coin","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}