{"data":[{"settlementDate":"2026-04-22","cusip":"191098102","symbol":"COKE","quantity":8097,"description":"COCA-COLA CONSOLIDATED, INC. C","price":184.6,"valueUsd":1494706.2},{"settlementDate":"2026-05-13","cusip":"191098102","symbol":"COKE","quantity":13299,"description":"COCA-COLA CONSOLIDATED, INC. C","price":172.46,"valueUsd":2293545.54},{"settlementDate":"2026-05-19","cusip":"191098102","symbol":"COKE","quantity":12,"description":"COCA-COLA CONSOLIDATED, INC. C","price":172.23,"valueUsd":2066.76},{"settlementDate":"2026-06-02","cusip":"191098102","symbol":"COKE","quantity":28,"description":"COCA-COLA CONSOLIDATED, INC. C","price":172.13,"valueUsd":4819.64},{"settlementDate":"2026-06-10","cusip":"191098102","symbol":"COKE","quantity":16,"description":"COCA-COLA CONSOLIDATED, INC. C","price":185.09,"valueUsd":2961.44},{"settlementDate":"2026-06-15","cusip":"191098102","symbol":"COKE","quantity":951,"description":"COCA-COLA CONSOLIDATED, INC. C","price":187.89,"valueUsd":178683.39},{"settlementDate":"2026-06-30","cusip":"191098102","symbol":"COKE","quantity":92,"description":"COCA-COLA CONSOLIDATED, INC. C","price":192.28,"valueUsd":17689.76},{"settlementDate":"2026-07-01","cusip":"191098102","symbol":"COKE","quantity":3681,"description":"COCA-COLA CONSOLIDATED, INC. C","price":190.92,"valueUsd":702776.52},{"settlementDate":"2026-07-02","cusip":"191098102","symbol":"COKE","quantity":3580,"description":"COCA-COLA CONSOLIDATED, INC. C","price":193.84,"valueUsd":693947.2},{"settlementDate":"2026-07-27","cusip":"191098102","symbol":"COKE","quantity":3,"description":"COCA-COLA CONSOLIDATED, INC. C","price":184.7,"valueUsd":554.1},{"settlementDate":"2026-07-28","cusip":"191098102","symbol":"COKE","quantity":364,"description":"COCA-COLA CONSOLIDATED, INC. C","price":186.28,"valueUsd":67805.92},{"settlementDate":"2026-08-07","cusip":"191098102","symbol":"COKE","quantity":2,"description":"COCA-COLA CONSOLIDATED, INC. C","price":188.23,"valueUsd":376.46},{"settlementDate":"2026-08-31","cusip":"191098102","symbol":"COKE","quantity":4686,"description":"COCA-COLA CONSOLIDATED, INC. C","price":198.49,"valueUsd":930124.14}],"updatedAt":"2026-10-15T04:53:49.071Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}