{"data":[{"settlementDate":"2026-05-08","cusip":"03064D108","symbol":"COLD","quantity":27238,"description":"AMERICOLD REALTY TRUST INC COM","price":14.97,"valueUsd":407752.86,"canonicalUrl":"https://xoomar.com/markets/stocks/cold"},{"settlementDate":"2026-05-20","cusip":"03064D108","symbol":"COLD","quantity":77,"description":"AMERICOLD REALTY TRUST INC COM","price":14.01,"valueUsd":1078.77,"canonicalUrl":"https://xoomar.com/markets/stocks/cold"},{"settlementDate":"2026-05-21","cusip":"03064D108","symbol":"COLD","quantity":4369,"description":"AMERICOLD REALTY TRUST INC COM","price":14.41,"valueUsd":62957.29,"canonicalUrl":"https://xoomar.com/markets/stocks/cold"},{"settlementDate":"2026-05-22","cusip":"03064D108","symbol":"COLD","quantity":3787,"description":"AMERICOLD REALTY TRUST INC COM","price":14.44,"valueUsd":54684.28,"canonicalUrl":"https://xoomar.com/markets/stocks/cold"},{"settlementDate":"2026-05-26","cusip":"03064D108","symbol":"COLD","quantity":4216,"description":"AMERICOLD REALTY TRUST INC COM","price":14.81,"valueUsd":62438.96,"canonicalUrl":"https://xoomar.com/markets/stocks/cold"},{"settlementDate":"2026-05-27","cusip":"03064D108","symbol":"COLD","quantity":190,"description":"AMERICOLD REALTY TRUST INC COM","price":14.86,"valueUsd":2823.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cold"},{"settlementDate":"2026-05-28","cusip":"03064D108","symbol":"COLD","quantity":178,"description":"AMERICOLD REALTY TRUST INC COM","price":15.33,"valueUsd":2728.74,"canonicalUrl":"https://xoomar.com/markets/stocks/cold"},{"settlementDate":"2026-05-29","cusip":"03064D108","symbol":"COLD","quantity":3131,"description":"AMERICOLD REALTY TRUST INC COM","price":15.81,"valueUsd":49501.11,"canonicalUrl":"https://xoomar.com/markets/stocks/cold"},{"settlementDate":"2026-06-03","cusip":"03064D108","symbol":"COLD","quantity":6544,"description":"AMERICOLD REALTY TRUST INC COM","price":14.98,"valueUsd":98029.12,"canonicalUrl":"https://xoomar.com/markets/stocks/cold"},{"settlementDate":"2026-06-10","cusip":"03064D108","symbol":"COLD","quantity":9707,"description":"AMERICOLD REALTY TRUST INC COM","price":14.89,"valueUsd":144537.23,"canonicalUrl":"https://xoomar.com/markets/stocks/cold"},{"settlementDate":"2026-06-11","cusip":"03064D108","symbol":"COLD","quantity":9707,"description":"AMERICOLD REALTY TRUST INC COM","price":14.36,"valueUsd":139392.52,"canonicalUrl":"https://xoomar.com/markets/stocks/cold"},{"settlementDate":"2026-06-12","cusip":"03064D108","symbol":"COLD","quantity":7707,"description":"AMERICOLD REALTY TRUST INC COM","price":14.67,"valueUsd":113061.69,"canonicalUrl":"https://xoomar.com/markets/stocks/cold"},{"settlementDate":"2026-06-15","cusip":"03064D108","symbol":"COLD","quantity":44,"description":"AMERICOLD REALTY TRUST INC COM","price":14.46,"valueUsd":636.24,"canonicalUrl":"https://xoomar.com/markets/stocks/cold"},{"settlementDate":"2026-06-18","cusip":"03064D108","symbol":"COLD","quantity":336,"description":"AMERICOLD REALTY TRUST INC COM","price":14.15,"valueUsd":4754.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cold"},{"settlementDate":"2026-06-22","cusip":"03064D108","symbol":"COLD","quantity":174,"description":"AMERICOLD REALTY TRUST INC COM","price":14.07,"valueUsd":2448.18,"canonicalUrl":"https://xoomar.com/markets/stocks/cold"},{"settlementDate":"2026-06-29","cusip":"03064D108","symbol":"COLD","quantity":25257,"description":"AMERICOLD REALTY TRUST INC COM","price":15.97,"valueUsd":403354.29,"canonicalUrl":"https://xoomar.com/markets/stocks/cold"},{"settlementDate":"2026-06-30","cusip":"03064D108","symbol":"COLD","quantity":9847,"description":"AMERICOLD REALTY TRUST INC COM","price":16.11,"valueUsd":158635.17,"canonicalUrl":"https://xoomar.com/markets/stocks/cold"},{"settlementDate":"2026-07-01","cusip":"03064D108","symbol":"COLD","quantity":2706,"description":"AMERICOLD REALTY TRUST INC COM","price":15.72,"valueUsd":42538.32,"canonicalUrl":"https://xoomar.com/markets/stocks/cold"},{"settlementDate":"2026-07-07","cusip":"03064D108","symbol":"COLD","quantity":15231,"description":"AMERICOLD REALTY TRUST INC COM","price":16.12,"valueUsd":245523.72,"canonicalUrl":"https://xoomar.com/markets/stocks/cold"},{"settlementDate":"2026-07-17","cusip":"03064D108","symbol":"COLD","quantity":4,"description":"AMERICOLD REALTY TRUST INC COM","price":15.91,"valueUsd":63.64,"canonicalUrl":"https://xoomar.com/markets/stocks/cold"},{"settlementDate":"2026-07-20","cusip":"03064D108","symbol":"COLD","quantity":147495,"description":"AMERICOLD REALTY TRUST INC COM","price":15.93,"valueUsd":2349595.35,"canonicalUrl":"https://xoomar.com/markets/stocks/cold"},{"settlementDate":"2026-07-21","cusip":"03064D108","symbol":"COLD","quantity":2,"description":"AMERICOLD REALTY TRUST INC COM","price":15.46,"valueUsd":30.92,"canonicalUrl":"https://xoomar.com/markets/stocks/cold"},{"settlementDate":"2026-07-27","cusip":"03064D108","symbol":"COLD","quantity":12876,"description":"AMERICOLD REALTY TRUST INC COM","price":14.32,"valueUsd":184384.32,"canonicalUrl":"https://xoomar.com/markets/stocks/cold"},{"settlementDate":"2026-07-28","cusip":"03064D108","symbol":"COLD","quantity":1010,"description":"AMERICOLD REALTY TRUST INC COM","price":14.63,"valueUsd":14776.3,"canonicalUrl":"https://xoomar.com/markets/stocks/cold"},{"settlementDate":"2026-08-03","cusip":"03064D108","symbol":"COLD","quantity":22888,"description":"AMERICOLD REALTY TRUST INC COM","price":14.09,"valueUsd":322491.92,"canonicalUrl":"https://xoomar.com/markets/stocks/cold"},{"settlementDate":"2026-08-04","cusip":"03064D108","symbol":"COLD","quantity":20,"description":"AMERICOLD REALTY TRUST INC COM","price":14.11,"valueUsd":282.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cold"},{"settlementDate":"2026-08-05","cusip":"03064D108","symbol":"COLD","quantity":7803,"description":"AMERICOLD REALTY TRUST INC COM","price":14.17,"valueUsd":110568.51,"canonicalUrl":"https://xoomar.com/markets/stocks/cold"},{"settlementDate":"2026-08-06","cusip":"03064D108","symbol":"COLD","quantity":22462,"description":"AMERICOLD REALTY TRUST INC COM","price":14.03,"valueUsd":315141.86,"canonicalUrl":"https://xoomar.com/markets/stocks/cold"},{"settlementDate":"2026-08-14","cusip":"03064D108","symbol":"COLD","quantity":5,"description":"AMERICOLD REALTY TRUST INC COM","price":15.12,"valueUsd":75.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cold"},{"settlementDate":"2026-08-19","cusip":"03064D108","symbol":"COLD","quantity":86079,"description":"AMERICOLD REALTY TRUST INC COM","price":14.86,"valueUsd":1279133.94,"canonicalUrl":"https://xoomar.com/markets/stocks/cold"},{"settlementDate":"2026-08-20","cusip":"03064D108","symbol":"COLD","quantity":2143,"description":"AMERICOLD REALTY TRUST INC COM","price":15.08,"valueUsd":32316.44,"canonicalUrl":"https://xoomar.com/markets/stocks/cold"},{"settlementDate":"2026-08-31","cusip":"03064D108","symbol":"COLD","quantity":4437,"description":"AMERICOLD REALTY TRUST INC COM","price":15.01,"valueUsd":66599.37,"canonicalUrl":"https://xoomar.com/markets/stocks/cold"},{"settlementDate":"2026-09-02","cusip":"03064D108","symbol":"COLD","quantity":226,"description":"AMERICOLD REALTY TRUST INC COM","price":14.74,"valueUsd":3331.24,"canonicalUrl":"https://xoomar.com/markets/stocks/cold"},{"settlementDate":"2026-09-04","cusip":"03064D108","symbol":"COLD","quantity":650,"description":"AMERICOLD REALTY TRUST INC COM","price":14.11,"valueUsd":9171.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cold"},{"settlementDate":"2026-09-08","cusip":"03064D108","symbol":"COLD","quantity":22,"description":"AMERICOLD REALTY TRUST INC COM","price":14.22,"valueUsd":312.84,"canonicalUrl":"https://xoomar.com/markets/stocks/cold"},{"settlementDate":"2026-09-18","cusip":"03064D108","symbol":"COLD","quantity":2216,"description":"AMERICOLD REALTY TRUST INC COM","price":14.86,"valueUsd":32929.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cold"},{"settlementDate":"2026-09-21","cusip":"03064D108","symbol":"COLD","quantity":675,"description":"AMERICOLD REALTY TRUST INC COM","price":14.41,"valueUsd":9726.75,"canonicalUrl":"https://xoomar.com/markets/stocks/cold"},{"settlementDate":"2026-09-22","cusip":"03064D108","symbol":"COLD","quantity":513,"description":"AMERICOLD REALTY TRUST INC COM","price":14.73,"valueUsd":7556.49,"canonicalUrl":"https://xoomar.com/markets/stocks/cold"},{"settlementDate":"2026-09-24","cusip":"03064D108","symbol":"COLD","quantity":99,"description":"AMERICOLD REALTY TRUST INC COM","price":14.37,"valueUsd":1422.63,"canonicalUrl":"https://xoomar.com/markets/stocks/cold"}],"updatedAt":"2026-11-03T19:41:20.878Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cold","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}