{"data":[{"settlementDate":"2026-05-05","cusip":"19459J104","symbol":"COLL","quantity":500,"description":"COLLEGIUM PHARMACEUTICAL INC C","price":34.58,"valueUsd":17290,"canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2026-05-07","cusip":"19459J104","symbol":"COLL","quantity":699,"description":"COLLEGIUM PHARMACEUTICAL INC C","price":36.51,"valueUsd":25520.49,"canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2026-05-08","cusip":"19459J104","symbol":"COLL","quantity":4902,"description":"COLLEGIUM PHARMACEUTICAL INC C","price":39.33,"valueUsd":192795.66,"canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2026-05-26","cusip":"19459J104","symbol":"COLL","quantity":76,"description":"COLLEGIUM PHARMACEUTICAL INC C","price":34.07,"valueUsd":2589.32,"canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2026-05-29","cusip":"19459J104","symbol":"COLL","quantity":20204,"description":"COLLEGIUM PHARMACEUTICAL INC C","price":33.37,"valueUsd":674207.48,"canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2026-06-01","cusip":"19459J104","symbol":"COLL","quantity":20196,"description":"COLLEGIUM PHARMACEUTICAL INC C","price":33.61,"valueUsd":678787.56,"canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2026-06-03","cusip":"19459J104","symbol":"COLL","quantity":9,"description":"COLLEGIUM PHARMACEUTICAL INC C","price":30.48,"valueUsd":274.32,"canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2026-06-04","cusip":"19459J104","symbol":"COLL","quantity":100,"description":"COLLEGIUM PHARMACEUTICAL INC C","price":31.06,"valueUsd":3106,"canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2026-06-05","cusip":"19459J104","symbol":"COLL","quantity":100,"description":"COLLEGIUM PHARMACEUTICAL INC C","price":32.69,"valueUsd":3269,"canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2026-06-08","cusip":"19459J104","symbol":"COLL","quantity":1697,"description":"COLLEGIUM PHARMACEUTICAL INC C","price":33.38,"valueUsd":56645.86,"canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2026-06-09","cusip":"19459J104","symbol":"COLL","quantity":187,"description":"COLLEGIUM PHARMACEUTICAL INC C","price":33.27,"valueUsd":6221.49,"canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2026-06-15","cusip":"19459J104","symbol":"COLL","quantity":600,"description":"COLLEGIUM PHARMACEUTICAL INC C","price":34.64,"valueUsd":20784,"canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2026-06-18","cusip":"19459J104","symbol":"COLL","quantity":12,"description":"COLLEGIUM PHARMACEUTICAL INC C","price":33.68,"valueUsd":404.16,"canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2026-06-29","cusip":"19459J104","symbol":"COLL","quantity":5142,"description":"COLLEGIUM PHARMACEUTICAL INC C","price":36.59,"valueUsd":188145.78,"canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2026-06-30","cusip":"19459J104","symbol":"COLL","quantity":10889,"description":"COLLEGIUM PHARMACEUTICAL INC C","price":35.98,"valueUsd":391786.22,"canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2026-07-02","cusip":"19459J104","symbol":"COLL","quantity":6,"description":"COLLEGIUM PHARMACEUTICAL INC C","price":35.87,"valueUsd":215.22,"canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2026-07-09","cusip":"19459J104","symbol":"COLL","quantity":54,"description":"COLLEGIUM PHARMACEUTICAL INC C","price":35.83,"valueUsd":1934.82,"canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2026-07-16","cusip":"19459J104","symbol":"COLL","quantity":363,"description":"COLLEGIUM PHARMACEUTICAL INC C","price":36.72,"valueUsd":13329.36,"canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2026-07-22","cusip":"19459J104","symbol":"COLL","quantity":100,"description":"COLLEGIUM PHARMACEUTICAL INC C","price":35.85,"valueUsd":3585,"canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2026-07-23","cusip":"19459J104","symbol":"COLL","quantity":100,"description":"COLLEGIUM PHARMACEUTICAL INC C","price":34.72,"valueUsd":3472,"canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2026-07-24","cusip":"19459J104","symbol":"COLL","quantity":160,"description":"COLLEGIUM PHARMACEUTICAL INC C","price":35.59,"valueUsd":5694.4,"canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2026-08-04","cusip":"19459J104","symbol":"COLL","quantity":2064,"description":"COLLEGIUM PHARMACEUTICAL INC C","price":35.58,"valueUsd":73437.12,"canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2026-08-06","cusip":"19459J104","symbol":"COLL","quantity":25,"description":"COLLEGIUM PHARMACEUTICAL INC C","price":35.74,"valueUsd":893.5,"canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2026-08-20","cusip":"19459J104","symbol":"COLL","quantity":2306,"description":"COLLEGIUM PHARMACEUTICAL INC C","price":28.74,"valueUsd":66274.44,"canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2026-08-28","cusip":"19459J104","symbol":"COLL","quantity":13,"description":"COLLEGIUM PHARMACEUTICAL INC C","price":26.44,"valueUsd":343.72,"canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2026-09-01","cusip":"19459J104","symbol":"COLL","quantity":5888,"description":"COLLEGIUM PHARMACEUTICAL INC C","price":24.61,"valueUsd":144903.68,"canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2026-09-02","cusip":"19459J104","symbol":"COLL","quantity":28,"description":"COLLEGIUM PHARMACEUTICAL INC C","price":24,"valueUsd":672,"canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2026-09-08","cusip":"19459J104","symbol":"COLL","quantity":370,"description":"COLLEGIUM PHARMACEUTICAL INC C","price":23.53,"valueUsd":8706.1,"canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2026-10-05","cusip":"19459J104","symbol":"COLL","quantity":9325,"description":"COLLEGIUM PHARMACEUTICAL INC C","price":22.02,"valueUsd":205336.5,"canonicalUrl":"https://xoomar.com/markets/stocks/coll"},{"settlementDate":"2026-10-09","cusip":"19459J104","symbol":"COLL","quantity":18,"description":"COLLEGIUM PHARMACEUTICAL INC C","price":22.11,"valueUsd":397.98,"canonicalUrl":"https://xoomar.com/markets/stocks/coll"}],"updatedAt":"2026-11-03T22:45:24.584Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/coll","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}