{"data":[{"settlementDate":"2026-04-15","cusip":"198516106","symbol":"COLM","quantity":355,"description":"COLUMBIA SPORTSWEAR CO","price":57.76,"valueUsd":20504.8},{"settlementDate":"2026-04-17","cusip":"198516106","symbol":"COLM","quantity":155,"description":"COLUMBIA SPORTSWEAR CO","price":57.74,"valueUsd":8949.7},{"settlementDate":"2026-04-28","cusip":"198516106","symbol":"COLM","quantity":999,"description":"COLUMBIA SPORTSWEAR CO","price":61.08,"valueUsd":61018.92},{"settlementDate":"2026-05-01","cusip":"198516106","symbol":"COLM","quantity":2149,"description":"COLUMBIA SPORTSWEAR CO","price":60.92,"valueUsd":130917.08},{"settlementDate":"2026-05-04","cusip":"198516106","symbol":"COLM","quantity":97,"description":"COLUMBIA SPORTSWEAR CO","price":62.35,"valueUsd":6047.95},{"settlementDate":"2026-05-07","cusip":"198516106","symbol":"COLM","quantity":8,"description":"COLUMBIA SPORTSWEAR CO","price":63.45,"valueUsd":507.6},{"settlementDate":"2026-05-14","cusip":"198516106","symbol":"COLM","quantity":6179,"description":"COLUMBIA SPORTSWEAR CO","price":58.05,"valueUsd":358690.95},{"settlementDate":"2026-05-15","cusip":"198516106","symbol":"COLM","quantity":13,"description":"COLUMBIA SPORTSWEAR CO","price":57.99,"valueUsd":753.87},{"settlementDate":"2026-05-19","cusip":"198516106","symbol":"COLM","quantity":800,"description":"COLUMBIA SPORTSWEAR CO","price":59.17,"valueUsd":47336},{"settlementDate":"2026-05-20","cusip":"198516106","symbol":"COLM","quantity":1192,"description":"COLUMBIA SPORTSWEAR CO","price":58.58,"valueUsd":69827.36},{"settlementDate":"2026-05-21","cusip":"198516106","symbol":"COLM","quantity":20,"description":"COLUMBIA SPORTSWEAR CO","price":60.42,"valueUsd":1208.4},{"settlementDate":"2026-05-26","cusip":"198516106","symbol":"COLM","quantity":904,"description":"COLUMBIA SPORTSWEAR CO","price":63.39,"valueUsd":57304.56},{"settlementDate":"2026-05-28","cusip":"198516106","symbol":"COLM","quantity":6,"description":"COLUMBIA SPORTSWEAR CO","price":66.39,"valueUsd":398.34},{"settlementDate":"2026-05-29","cusip":"198516106","symbol":"COLM","quantity":1309,"description":"COLUMBIA SPORTSWEAR CO","price":67.79,"valueUsd":88737.11},{"settlementDate":"2026-06-10","cusip":"198516106","symbol":"COLM","quantity":1,"description":"COLUMBIA SPORTSWEAR CO","price":65.73,"valueUsd":65.73},{"settlementDate":"2026-06-12","cusip":"198516106","symbol":"COLM","quantity":2671,"description":"COLUMBIA SPORTSWEAR CO","price":66.56,"valueUsd":177781.76},{"settlementDate":"2026-06-15","cusip":"198516106","symbol":"COLM","quantity":2741,"description":"COLUMBIA SPORTSWEAR CO","price":66.99,"valueUsd":183619.59},{"settlementDate":"2026-06-29","cusip":"198516106","symbol":"COLM","quantity":26,"description":"COLUMBIA SPORTSWEAR CO","price":64.51,"valueUsd":1677.26},{"settlementDate":"2026-07-24","cusip":"198516106","symbol":"COLM","quantity":3339,"description":"COLUMBIA SPORTSWEAR CO","price":61.73,"valueUsd":206116.47},{"settlementDate":"2026-07-28","cusip":"198516106","symbol":"COLM","quantity":28,"description":"COLUMBIA SPORTSWEAR CO","price":63.46,"valueUsd":1776.88},{"settlementDate":"2026-07-30","cusip":"198516106","symbol":"COLM","quantity":1055,"description":"COLUMBIA SPORTSWEAR CO","price":63.56,"valueUsd":67055.8},{"settlementDate":"2026-08-11","cusip":"198516106","symbol":"COLM","quantity":23,"description":"COLUMBIA SPORTSWEAR CO","price":57.02,"valueUsd":1311.46},{"settlementDate":"2026-08-12","cusip":"198516106","symbol":"COLM","quantity":1697,"description":"COLUMBIA SPORTSWEAR CO","price":56.32,"valueUsd":95575.04},{"settlementDate":"2026-08-18","cusip":"198516106","symbol":"COLM","quantity":961,"description":"COLUMBIA SPORTSWEAR CO","price":57.09,"valueUsd":54863.49},{"settlementDate":"2026-08-19","cusip":"198516106","symbol":"COLM","quantity":27678,"description":"COLUMBIA SPORTSWEAR CO","price":57.89,"valueUsd":1602279.42},{"settlementDate":"2026-08-20","cusip":"198516106","symbol":"COLM","quantity":209,"description":"COLUMBIA SPORTSWEAR CO","price":60.32,"valueUsd":12606.88},{"settlementDate":"2026-08-21","cusip":"198516106","symbol":"COLM","quantity":11840,"description":"COLUMBIA SPORTSWEAR CO","price":59.44,"valueUsd":703769.6},{"settlementDate":"2026-08-26","cusip":"198516106","symbol":"COLM","quantity":3429,"description":"COLUMBIA SPORTSWEAR CO","price":58.94,"valueUsd":202105.26},{"settlementDate":"2026-09-10","cusip":"198516106","symbol":"COLM","quantity":1193,"description":"COLUMBIA SPORTSWEAR CO","price":56.06,"valueUsd":66879.58},{"settlementDate":"2026-09-11","cusip":"198516106","symbol":"COLM","quantity":4682,"description":"COLUMBIA SPORTSWEAR CO","price":56.42,"valueUsd":264158.44},{"settlementDate":"2026-09-14","cusip":"198516106","symbol":"COLM","quantity":173,"description":"COLUMBIA SPORTSWEAR CO","price":56.92,"valueUsd":9847.16}],"updatedAt":"2026-10-13T05:32:28.375Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}