{"data":[{"settlementDate":"2026-04-20","cusip":"20464U100","symbol":"COMP","quantity":10203,"description":"COMPASS INC CL A (DE)","price":8.14,"valueUsd":83052.42},{"settlementDate":"2026-04-21","cusip":"20464U100","symbol":"COMP","quantity":11789,"description":"COMPASS INC CL A (DE)","price":8.08,"valueUsd":95255.12},{"settlementDate":"2026-04-22","cusip":"20464U100","symbol":"COMP","quantity":57,"description":"COMPASS INC CL A (DE)","price":7.83,"valueUsd":446.31},{"settlementDate":"2026-04-29","cusip":"20464U100","symbol":"COMP","quantity":280528,"description":"COMPASS INC CL A (DE)","price":7.89,"valueUsd":2213365.92},{"settlementDate":"2026-05-01","cusip":"20464U100","symbol":"COMP","quantity":43399,"description":"COMPASS INC CL A (DE)","price":7.57,"valueUsd":328530.43},{"settlementDate":"2026-05-04","cusip":"20464U100","symbol":"COMP","quantity":10918,"description":"COMPASS INC CL A (DE)","price":7.39,"valueUsd":80684.02},{"settlementDate":"2026-05-06","cusip":"20464U100","symbol":"COMP","quantity":19592,"description":"COMPASS INC CL A (DE)","price":7.26,"valueUsd":142237.92},{"settlementDate":"2026-05-08","cusip":"20464U100","symbol":"COMP","quantity":633089,"description":"COMPASS INC CL A (DE)","price":8.74,"valueUsd":5533197.86},{"settlementDate":"2026-05-27","cusip":"20464U100","symbol":"COMP","quantity":15597,"description":"COMPASS INC CL A (DE)","price":8.3,"valueUsd":129455.1},{"settlementDate":"2026-06-04","cusip":"20464U100","symbol":"COMP","quantity":74647,"description":"COMPASS INC CL A (DE)","price":7.61,"valueUsd":568063.67},{"settlementDate":"2026-06-08","cusip":"20464U100","symbol":"COMP","quantity":9900,"description":"COMPASS INC CL A (DE)","price":7.71,"valueUsd":76329},{"settlementDate":"2026-06-09","cusip":"20464U100","symbol":"COMP","quantity":32,"description":"COMPASS INC CL A (DE)","price":7.58,"valueUsd":242.56},{"settlementDate":"2026-06-15","cusip":"20464U100","symbol":"COMP","quantity":55,"description":"COMPASS INC CL A (DE)","price":8.59,"valueUsd":472.45},{"settlementDate":"2026-06-17","cusip":"20464U100","symbol":"COMP","quantity":9,"description":"COMPASS INC CL A (DE)","price":9.42,"valueUsd":84.78},{"settlementDate":"2026-06-22","cusip":"20464U100","symbol":"COMP","quantity":102107,"description":"COMPASS INC CL A (DE)","price":10.01,"valueUsd":1022091.07},{"settlementDate":"2026-06-30","cusip":"20464U100","symbol":"COMP","quantity":147870,"description":"COMPASS INC CL A (DE)","price":12,"valueUsd":1774440},{"settlementDate":"2026-07-01","cusip":"20464U100","symbol":"COMP","quantity":26,"description":"COMPASS INC CL A (DE)","price":12.33,"valueUsd":320.58},{"settlementDate":"2026-07-02","cusip":"20464U100","symbol":"COMP","quantity":11756,"description":"COMPASS INC CL A (DE)","price":12.55,"valueUsd":147537.8},{"settlementDate":"2026-07-07","cusip":"20464U100","symbol":"COMP","quantity":31386,"description":"COMPASS INC CL A (DE)","price":12.99,"valueUsd":407704.14},{"settlementDate":"2026-07-09","cusip":"20464U100","symbol":"COMP","quantity":1300,"description":"COMPASS INC CL A (DE)","price":11.32,"valueUsd":14716},{"settlementDate":"2026-07-17","cusip":"20464U100","symbol":"COMP","quantity":2657,"description":"COMPASS INC CL A (DE)","price":12.18,"valueUsd":32362.26},{"settlementDate":"2026-07-20","cusip":"20464U100","symbol":"COMP","quantity":55712,"description":"COMPASS INC CL A (DE)","price":12,"valueUsd":668544},{"settlementDate":"2026-07-22","cusip":"20464U100","symbol":"COMP","quantity":2070,"description":"COMPASS INC CL A (DE)","price":11.42,"valueUsd":23639.4},{"settlementDate":"2026-07-27","cusip":"20464U100","symbol":"COMP","quantity":64141,"description":"COMPASS INC CL A (DE)","price":11.07,"valueUsd":710040.87},{"settlementDate":"2026-07-28","cusip":"20464U100","symbol":"COMP","quantity":335,"description":"COMPASS INC CL A (DE)","price":11.8,"valueUsd":3953},{"settlementDate":"2026-07-29","cusip":"20464U100","symbol":"COMP","quantity":335,"description":"COMPASS INC CL A (DE)","price":11.88,"valueUsd":3979.8},{"settlementDate":"2026-08-07","cusip":"20464U100","symbol":"COMP","quantity":1125,"description":"COMPASS INC CL A (DE)","price":12.58,"valueUsd":14152.5},{"settlementDate":"2026-08-10","cusip":"20464U100","symbol":"COMP","quantity":118,"description":"COMPASS INC CL A (DE)","price":12.58,"valueUsd":1484.44},{"settlementDate":"2026-08-20","cusip":"20464U100","symbol":"COMP","quantity":98508,"description":"COMPASS INC CL A (DE)","price":12.8,"valueUsd":1260902.4},{"settlementDate":"2026-08-25","cusip":"20464U100","symbol":"COMP","quantity":21,"description":"COMPASS INC CL A (DE)","price":11.55,"valueUsd":242.55},{"settlementDate":"2026-08-26","cusip":"20464U100","symbol":"COMP","quantity":42657,"description":"COMPASS INC CL A (DE)","price":11.8,"valueUsd":503352.6},{"settlementDate":"2026-08-27","cusip":"20464U100","symbol":"COMP","quantity":32245,"description":"COMPASS INC CL A (DE)","price":11.38,"valueUsd":366948.1},{"settlementDate":"2026-09-08","cusip":"20464U100","symbol":"COMP","quantity":3223,"description":"COMPASS INC CL A (DE)","price":11.12,"valueUsd":35839.76},{"settlementDate":"2026-09-10","cusip":"20464U100","symbol":"COMP","quantity":12238,"description":"COMPASS INC CL A (DE)","price":10.68,"valueUsd":130701.84},{"settlementDate":"2026-09-11","cusip":"20464U100","symbol":"COMP","quantity":2,"description":"COMPASS INC CL A (DE)","price":10.13,"valueUsd":20.26}],"updatedAt":"2026-10-14T13:47:14.159Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}