{"data":[{"settlementDate":"2026-05-18","cusip":"20603L102","symbol":"CON","quantity":20,"description":"CONCENTRA GROUP HLDGS PARENT I","price":25.87,"valueUsd":517.4,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"settlementDate":"2026-06-02","cusip":"20603L102","symbol":"CON","quantity":2614,"description":"CONCENTRA GROUP HLDGS PARENT I","price":25.25,"valueUsd":66003.5,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"settlementDate":"2026-06-08","cusip":"20603L102","symbol":"CON","quantity":11,"description":"CONCENTRA GROUP HLDGS PARENT I","price":25.32,"valueUsd":278.52,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"settlementDate":"2026-06-11","cusip":"20603L102","symbol":"CON","quantity":12,"description":"CONCENTRA GROUP HLDGS PARENT I","price":26.61,"valueUsd":319.32,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"settlementDate":"2026-06-12","cusip":"20603L102","symbol":"CON","quantity":2021,"description":"CONCENTRA GROUP HLDGS PARENT I","price":27.24,"valueUsd":55052.04,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"settlementDate":"2026-06-15","cusip":"20603L102","symbol":"CON","quantity":412,"description":"CONCENTRA GROUP HLDGS PARENT I","price":28.13,"valueUsd":11589.56,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"settlementDate":"2026-06-26","cusip":"20603L102","symbol":"CON","quantity":15,"description":"CONCENTRA GROUP HLDGS PARENT I","price":29.61,"valueUsd":444.15,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"settlementDate":"2026-06-29","cusip":"20603L102","symbol":"CON","quantity":18353,"description":"CONCENTRA GROUP HLDGS PARENT I","price":30.18,"valueUsd":553893.54,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"settlementDate":"2026-06-30","cusip":"20603L102","symbol":"CON","quantity":675,"description":"CONCENTRA GROUP HLDGS PARENT I","price":29.77,"valueUsd":20094.75,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"settlementDate":"2026-07-01","cusip":"20603L102","symbol":"CON","quantity":25,"description":"CONCENTRA GROUP HLDGS PARENT I","price":29.75,"valueUsd":743.75,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"settlementDate":"2026-07-02","cusip":"20603L102","symbol":"CON","quantity":266779,"description":"CONCENTRA GROUP HLDGS PARENT I","price":30.77,"valueUsd":8208789.83,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"settlementDate":"2026-07-10","cusip":"20603L102","symbol":"CON","quantity":89,"description":"CONCENTRA GROUP HLDGS PARENT I","price":31.4,"valueUsd":2794.6,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"settlementDate":"2026-07-16","cusip":"20603L102","symbol":"CON","quantity":2968,"description":"CONCENTRA GROUP HLDGS PARENT I","price":30.56,"valueUsd":90702.08,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"settlementDate":"2026-07-29","cusip":"20603L102","symbol":"CON","quantity":48,"description":"CONCENTRA GROUP HLDGS PARENT I","price":32.69,"valueUsd":1569.12,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"settlementDate":"2026-08-04","cusip":"20603L102","symbol":"CON","quantity":92222,"description":"CONCENTRA GROUP HLDGS PARENT I","price":31.7,"valueUsd":2923437.4,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"settlementDate":"2026-08-05","cusip":"20603L102","symbol":"CON","quantity":92236,"description":"CONCENTRA GROUP HLDGS PARENT I","price":31.12,"valueUsd":2870384.32,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"settlementDate":"2026-08-07","cusip":"20603L102","symbol":"CON","quantity":1,"description":"CONCENTRA GROUP HLDGS PARENT I","price":30.54,"valueUsd":30.54,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"settlementDate":"2026-09-14","cusip":"20603L102","symbol":"CON","quantity":5109,"description":"CONCENTRA GROUP HLDGS PARENT I","price":34.95,"valueUsd":178559.55,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"settlementDate":"2026-09-15","cusip":"20603L102","symbol":"CON","quantity":3023,"description":"CONCENTRA GROUP HLDGS PARENT I","price":35.81,"valueUsd":108253.63,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"settlementDate":"2026-09-18","cusip":"20603L102","symbol":"CON","quantity":2335,"description":"CONCENTRA GROUP HLDGS PARENT I","price":35.53,"valueUsd":82962.55,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"settlementDate":"2026-09-21","cusip":"20603L102","symbol":"CON","quantity":12212,"description":"CONCENTRA GROUP HLDGS PARENT I","price":35.47,"valueUsd":433159.64,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"settlementDate":"2026-09-23","cusip":"20603L102","symbol":"CON","quantity":5,"description":"CONCENTRA GROUP HLDGS PARENT I","price":34.88,"valueUsd":174.4,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"settlementDate":"2026-09-25","cusip":"20603L102","symbol":"CON","quantity":125,"description":"CONCENTRA GROUP HLDGS PARENT I","price":34.62,"valueUsd":4327.5,"canonicalUrl":"https://xoomar.com/markets/stocks/con"},{"settlementDate":"2026-09-29","cusip":"20603L102","symbol":"CON","quantity":108,"description":"CONCENTRA GROUP HLDGS PARENT I","price":35.36,"valueUsd":3818.88,"canonicalUrl":"https://xoomar.com/markets/stocks/con"}],"updatedAt":"2026-11-03T23:17:34.524Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/con","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}