{"data":[{"settlementDate":"2026-04-15","cusip":"216648501","symbol":"COO","quantity":3,"description":"COOPER COS INC COM PAR","price":71.61,"valueUsd":214.83},{"settlementDate":"2026-04-16","cusip":"216648501","symbol":"COO","quantity":7,"description":"COOPER COS INC COM PAR","price":70.29,"valueUsd":492.03},{"settlementDate":"2026-04-22","cusip":"216648501","symbol":"COO","quantity":270,"description":"COOPER COS INC COM PAR","price":67.3,"valueUsd":18171},{"settlementDate":"2026-04-23","cusip":"216648501","symbol":"COO","quantity":262,"description":"COOPER COS INC COM PAR","price":66.92,"valueUsd":17533.04},{"settlementDate":"2026-04-27","cusip":"216648501","symbol":"COO","quantity":8,"description":"COOPER COS INC COM PAR","price":64.42,"valueUsd":515.36},{"settlementDate":"2026-04-30","cusip":"216648501","symbol":"COO","quantity":85898,"description":"COOPER COS INC COM PAR","price":61.34,"valueUsd":5268983.32},{"settlementDate":"2026-05-01","cusip":"216648501","symbol":"COO","quantity":2,"description":"COOPER COS INC COM PAR","price":62.9,"valueUsd":125.8},{"settlementDate":"2026-05-07","cusip":"216648501","symbol":"COO","quantity":8,"description":"COOPER COS INC COM PAR","price":61.12,"valueUsd":488.96},{"settlementDate":"2026-05-18","cusip":"216648501","symbol":"COO","quantity":453,"description":"COOPER COS INC COM PAR","price":59.61,"valueUsd":27003.33},{"settlementDate":"2026-05-26","cusip":"216648501","symbol":"COO","quantity":727,"description":"COOPER COS INC COM PAR","price":62.55,"valueUsd":45473.85},{"settlementDate":"2026-05-29","cusip":"216648501","symbol":"COO","quantity":111,"description":"COOPER COS INC COM PAR","price":61.04,"valueUsd":6775.44},{"settlementDate":"2026-06-03","cusip":"216648501","symbol":"COO","quantity":553,"description":"COOPER COS INC COM PAR","price":59.49,"valueUsd":32897.97},{"settlementDate":"2026-06-08","cusip":"216648501","symbol":"COO","quantity":5652,"description":"COOPER COS INC COM PAR","price":67.34,"valueUsd":380605.68},{"settlementDate":"2026-06-09","cusip":"216648501","symbol":"COO","quantity":176,"description":"COOPER COS INC COM PAR","price":66.79,"valueUsd":11755.04},{"settlementDate":"2026-06-10","cusip":"216648501","symbol":"COO","quantity":273,"description":"COOPER COS INC COM PAR","price":68.62,"valueUsd":18733.26},{"settlementDate":"2026-06-12","cusip":"216648501","symbol":"COO","quantity":1585,"description":"COOPER COS INC COM PAR","price":67.51,"valueUsd":107003.35},{"settlementDate":"2026-06-17","cusip":"216648501","symbol":"COO","quantity":1439,"description":"COOPER COS INC COM PAR","price":67.35,"valueUsd":96916.65},{"settlementDate":"2026-06-22","cusip":"216648501","symbol":"COO","quantity":148,"description":"COOPER COS INC COM PAR","price":65.91,"valueUsd":9754.68},{"settlementDate":"2026-06-25","cusip":"216648501","symbol":"COO","quantity":208,"description":"COOPER COS INC COM PAR","price":68.83,"valueUsd":14316.64},{"settlementDate":"2026-07-02","cusip":"216648501","symbol":"COO","quantity":119,"description":"COOPER COS INC COM PAR","price":71.95,"valueUsd":8562.05},{"settlementDate":"2026-07-06","cusip":"216648501","symbol":"COO","quantity":578,"description":"COOPER COS INC COM PAR","price":74.2,"valueUsd":42887.6},{"settlementDate":"2026-07-20","cusip":"216648501","symbol":"COO","quantity":395,"description":"COOPER COS INC COM PAR","price":71.71,"valueUsd":28325.45},{"settlementDate":"2026-07-22","cusip":"216648501","symbol":"COO","quantity":55700,"description":"COOPER COS INC COM PAR","price":71.01,"valueUsd":3955257},{"settlementDate":"2026-07-24","cusip":"216648501","symbol":"COO","quantity":1476,"description":"COOPER COS INC COM PAR","price":70.23,"valueUsd":103659.48},{"settlementDate":"2026-07-27","cusip":"216648501","symbol":"COO","quantity":896,"description":"COOPER COS INC COM PAR","price":70.31,"valueUsd":62997.76},{"settlementDate":"2026-07-28","cusip":"216648501","symbol":"COO","quantity":2694,"description":"COOPER COS INC COM PAR","price":70.29,"valueUsd":189361.26},{"settlementDate":"2026-08-06","cusip":"216648501","symbol":"COO","quantity":90,"description":"COOPER COS INC COM PAR","price":74.84,"valueUsd":6735.6},{"settlementDate":"2026-08-27","cusip":"216648501","symbol":"COO","quantity":100,"description":"COOPER COS INC COM PAR","price":72.68,"valueUsd":7268},{"settlementDate":"2026-09-01","cusip":"216648501","symbol":"COO","quantity":102,"description":"COOPER COS INC COM PAR","price":70.09,"valueUsd":7149.18},{"settlementDate":"2026-09-04","cusip":"216648501","symbol":"COO","quantity":9963,"description":"COOPER COS INC COM PAR","price":70.64,"valueUsd":703786.32},{"settlementDate":"2026-09-10","cusip":"216648501","symbol":"COO","quantity":2459,"description":"COOPER COS INC COM PAR","price":63.48,"valueUsd":156097.32}],"updatedAt":"2026-10-13T13:51:05.727Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}