{"data":[{"settlementDate":"2026-04-28","cusip":"89269P202","symbol":"COOK","quantity":3,"description":"TRAEGER INC COM","price":40.84,"valueUsd":122.52,"canonicalUrl":"https://xoomar.com/markets/stocks/cook"},{"settlementDate":"2026-04-29","cusip":"89269P202","symbol":"COOK","quantity":126,"description":"TRAEGER INC COM","price":42.68,"valueUsd":5377.68,"canonicalUrl":"https://xoomar.com/markets/stocks/cook"},{"settlementDate":"2026-04-30","cusip":"89269P202","symbol":"COOK","quantity":127,"description":"TRAEGER INC COM","price":40.06,"valueUsd":5087.62,"canonicalUrl":"https://xoomar.com/markets/stocks/cook"},{"settlementDate":"2026-05-01","cusip":"89269P202","symbol":"COOK","quantity":2,"description":"TRAEGER INC COM","price":41.68,"valueUsd":83.36,"canonicalUrl":"https://xoomar.com/markets/stocks/cook"},{"settlementDate":"2026-05-05","cusip":"89269P202","symbol":"COOK","quantity":49,"description":"TRAEGER INC COM","price":41.07,"valueUsd":2012.43,"canonicalUrl":"https://xoomar.com/markets/stocks/cook"},{"settlementDate":"2026-05-19","cusip":"89269P202","symbol":"COOK","quantity":87,"description":"TRAEGER INC COM","price":49.43,"valueUsd":4300.41,"canonicalUrl":"https://xoomar.com/markets/stocks/cook"},{"settlementDate":"2026-05-20","cusip":"89269P202","symbol":"COOK","quantity":9,"description":"TRAEGER INC COM","price":54.5,"valueUsd":490.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cook"},{"settlementDate":"2026-05-21","cusip":"89269P202","symbol":"COOK","quantity":2,"description":"TRAEGER INC COM","price":55.11,"valueUsd":110.22,"canonicalUrl":"https://xoomar.com/markets/stocks/cook"},{"settlementDate":"2026-05-22","cusip":"89269P202","symbol":"COOK","quantity":128,"description":"TRAEGER INC COM","price":57.48,"valueUsd":7357.44,"canonicalUrl":"https://xoomar.com/markets/stocks/cook"},{"settlementDate":"2026-05-26","cusip":"89269P202","symbol":"COOK","quantity":56,"description":"TRAEGER INC COM","price":56.39,"valueUsd":3157.84,"canonicalUrl":"https://xoomar.com/markets/stocks/cook"},{"settlementDate":"2026-05-29","cusip":"89269P202","symbol":"COOK","quantity":84,"description":"TRAEGER INC COM","price":65.5,"valueUsd":5502,"canonicalUrl":"https://xoomar.com/markets/stocks/cook"},{"settlementDate":"2026-06-01","cusip":"89269P202","symbol":"COOK","quantity":441,"description":"TRAEGER INC COM","price":69.56,"valueUsd":30675.96,"canonicalUrl":"https://xoomar.com/markets/stocks/cook"},{"settlementDate":"2026-06-04","cusip":"89269P202","symbol":"COOK","quantity":88,"description":"TRAEGER INC COM","price":61.89,"valueUsd":5446.32,"canonicalUrl":"https://xoomar.com/markets/stocks/cook"},{"settlementDate":"2026-06-08","cusip":"89269P202","symbol":"COOK","quantity":1112,"description":"TRAEGER INC COM","price":63.74,"valueUsd":70878.88,"canonicalUrl":"https://xoomar.com/markets/stocks/cook"},{"settlementDate":"2026-06-09","cusip":"89269P202","symbol":"COOK","quantity":1081,"description":"TRAEGER INC COM","price":58.86,"valueUsd":63627.66,"canonicalUrl":"https://xoomar.com/markets/stocks/cook"},{"settlementDate":"2026-06-10","cusip":"89269P202","symbol":"COOK","quantity":2260,"description":"TRAEGER INC COM","price":66,"valueUsd":149160,"canonicalUrl":"https://xoomar.com/markets/stocks/cook"},{"settlementDate":"2026-06-11","cusip":"89269P202","symbol":"COOK","quantity":4356,"description":"TRAEGER INC COM","price":60.64,"valueUsd":264147.84,"canonicalUrl":"https://xoomar.com/markets/stocks/cook"},{"settlementDate":"2026-06-15","cusip":"89269P202","symbol":"COOK","quantity":210,"description":"TRAEGER INC COM","price":70.09,"valueUsd":14718.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cook"},{"settlementDate":"2026-06-25","cusip":"89269P202","symbol":"COOK","quantity":151,"description":"TRAEGER INC COM","price":78.49,"valueUsd":11851.99,"canonicalUrl":"https://xoomar.com/markets/stocks/cook"},{"settlementDate":"2026-06-26","cusip":"89269P202","symbol":"COOK","quantity":38,"description":"TRAEGER INC COM","price":79.35,"valueUsd":3015.3,"canonicalUrl":"https://xoomar.com/markets/stocks/cook"},{"settlementDate":"2026-06-29","cusip":"89269P202","symbol":"COOK","quantity":3134,"description":"TRAEGER INC COM","price":79.3,"valueUsd":248526.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cook"},{"settlementDate":"2026-06-30","cusip":"89269P202","symbol":"COOK","quantity":2339,"description":"TRAEGER INC COM","price":82,"valueUsd":191798,"canonicalUrl":"https://xoomar.com/markets/stocks/cook"},{"settlementDate":"2026-07-01","cusip":"89269P202","symbol":"COOK","quantity":187,"description":"TRAEGER INC COM","price":78.83,"valueUsd":14741.21,"canonicalUrl":"https://xoomar.com/markets/stocks/cook"},{"settlementDate":"2026-07-07","cusip":"89269P202","symbol":"COOK","quantity":641,"description":"TRAEGER INC COM","price":68.92,"valueUsd":44177.72,"canonicalUrl":"https://xoomar.com/markets/stocks/cook"},{"settlementDate":"2026-07-17","cusip":"89269P202","symbol":"COOK","quantity":286,"description":"TRAEGER INC COM","price":69.32,"valueUsd":19825.52,"canonicalUrl":"https://xoomar.com/markets/stocks/cook"},{"settlementDate":"2026-07-23","cusip":"89269P202","symbol":"COOK","quantity":2767,"description":"TRAEGER INC COM","price":66.4,"valueUsd":183728.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cook"},{"settlementDate":"2026-07-24","cusip":"89269P202","symbol":"COOK","quantity":152,"description":"TRAEGER INC COM","price":67.93,"valueUsd":10325.36,"canonicalUrl":"https://xoomar.com/markets/stocks/cook"},{"settlementDate":"2026-07-27","cusip":"89269P202","symbol":"COOK","quantity":2550,"description":"TRAEGER INC COM","price":61.26,"valueUsd":156213,"canonicalUrl":"https://xoomar.com/markets/stocks/cook"},{"settlementDate":"2026-07-29","cusip":"89269P202","symbol":"COOK","quantity":3237,"description":"TRAEGER INC COM","price":58.97,"valueUsd":190885.89,"canonicalUrl":"https://xoomar.com/markets/stocks/cook"},{"settlementDate":"2026-07-30","cusip":"89269P202","symbol":"COOK","quantity":3232,"description":"TRAEGER INC COM","price":59.46,"valueUsd":192174.72,"canonicalUrl":"https://xoomar.com/markets/stocks/cook"},{"settlementDate":"2026-08-03","cusip":"89269P202","symbol":"COOK","quantity":863,"description":"TRAEGER INC COM","price":64.15,"valueUsd":55361.45,"canonicalUrl":"https://xoomar.com/markets/stocks/cook"},{"settlementDate":"2026-08-04","cusip":"89269P202","symbol":"COOK","quantity":3166,"description":"TRAEGER INC COM","price":66.81,"valueUsd":211520.46,"canonicalUrl":"https://xoomar.com/markets/stocks/cook"},{"settlementDate":"2026-08-11","cusip":"89269P202","symbol":"COOK","quantity":2332,"description":"TRAEGER INC COM","price":61.29,"valueUsd":142928.28,"canonicalUrl":"https://xoomar.com/markets/stocks/cook"},{"settlementDate":"2026-08-12","cusip":"89269P202","symbol":"COOK","quantity":87,"description":"TRAEGER INC COM","price":63.53,"valueUsd":5527.11,"canonicalUrl":"https://xoomar.com/markets/stocks/cook"},{"settlementDate":"2026-08-13","cusip":"89269P202","symbol":"COOK","quantity":2681,"description":"TRAEGER INC COM","price":61.29,"valueUsd":164318.49,"canonicalUrl":"https://xoomar.com/markets/stocks/cook"},{"settlementDate":"2026-08-19","cusip":"89269P202","symbol":"COOK","quantity":44,"description":"TRAEGER INC COM","price":56.08,"valueUsd":2467.52,"canonicalUrl":"https://xoomar.com/markets/stocks/cook"},{"settlementDate":"2026-08-25","cusip":"89269P202","symbol":"COOK","quantity":9,"description":"TRAEGER INC COM","price":55.91,"valueUsd":503.19,"canonicalUrl":"https://xoomar.com/markets/stocks/cook"},{"settlementDate":"2026-08-27","cusip":"89269P202","symbol":"COOK","quantity":654,"description":"TRAEGER INC COM","price":56.68,"valueUsd":37068.72,"canonicalUrl":"https://xoomar.com/markets/stocks/cook"},{"settlementDate":"2026-08-31","cusip":"89269P202","symbol":"COOK","quantity":22,"description":"TRAEGER INC COM","price":55.86,"valueUsd":1228.92,"canonicalUrl":"https://xoomar.com/markets/stocks/cook"},{"settlementDate":"2026-09-02","cusip":"89269P202","symbol":"COOK","quantity":46,"description":"TRAEGER INC COM","price":53.32,"valueUsd":2452.72,"canonicalUrl":"https://xoomar.com/markets/stocks/cook"},{"settlementDate":"2026-09-08","cusip":"89269P202","symbol":"COOK","quantity":203,"description":"TRAEGER INC COM","price":49.97,"valueUsd":10143.91,"canonicalUrl":"https://xoomar.com/markets/stocks/cook"},{"settlementDate":"2026-09-09","cusip":"89269P202","symbol":"COOK","quantity":175,"description":"TRAEGER INC COM","price":50.49,"valueUsd":8835.75,"canonicalUrl":"https://xoomar.com/markets/stocks/cook"},{"settlementDate":"2026-09-14","cusip":"89269P202","symbol":"COOK","quantity":265,"description":"TRAEGER INC COM","price":49.2,"valueUsd":13038,"canonicalUrl":"https://xoomar.com/markets/stocks/cook"},{"settlementDate":"2026-09-18","cusip":"89269P202","symbol":"COOK","quantity":83,"description":"TRAEGER INC COM","price":49.84,"valueUsd":4136.72,"canonicalUrl":"https://xoomar.com/markets/stocks/cook"}],"updatedAt":"2026-10-24T13:30:48.125Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cook","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}