{"data":[{"settlementDate":"2026-04-15","cusip":"20825C104","symbol":"COP","quantity":12,"description":"CONOCOPHILLIPS;COM USD0.01","price":118.79,"valueUsd":1425.48},{"settlementDate":"2026-04-20","cusip":"20825C104","symbol":"COP","quantity":221,"description":"CONOCOPHILLIPS;COM USD0.01","price":116.04,"valueUsd":25644.84},{"settlementDate":"2026-04-22","cusip":"20825C104","symbol":"COP","quantity":8,"description":"CONOCOPHILLIPS;COM USD0.01","price":120.26,"valueUsd":962.08},{"settlementDate":"2026-04-24","cusip":"20825C104","symbol":"COP","quantity":18106,"description":"CONOCOPHILLIPS;COM USD0.01","price":124.37,"valueUsd":2251843.22},{"settlementDate":"2026-05-04","cusip":"20825C104","symbol":"COP","quantity":1641,"description":"CONOCOPHILLIPS;COM USD0.01","price":123.19,"valueUsd":202154.79},{"settlementDate":"2026-05-11","cusip":"20825C104","symbol":"COP","quantity":1129,"description":"CONOCOPHILLIPS;COM USD0.01","price":113.87,"valueUsd":128559.23},{"settlementDate":"2026-05-18","cusip":"20825C104","symbol":"COP","quantity":820,"description":"CONOCOPHILLIPS;COM USD0.01","price":122.41,"valueUsd":100376.2},{"settlementDate":"2026-05-26","cusip":"20825C104","symbol":"COP","quantity":6000,"description":"CONOCOPHILLIPS;COM USD0.01","price":120.46,"valueUsd":722760},{"settlementDate":"2026-05-27","cusip":"20825C104","symbol":"COP","quantity":9414,"description":"CONOCOPHILLIPS;COM USD0.01","price":116.57,"valueUsd":1097389.98},{"settlementDate":"2026-05-28","cusip":"20825C104","symbol":"COP","quantity":37,"description":"CONOCOPHILLIPS;COM USD0.01","price":115.13,"valueUsd":4259.81},{"settlementDate":"2026-05-29","cusip":"20825C104","symbol":"COP","quantity":30248,"description":"CONOCOPHILLIPS;COM USD0.01","price":114.99,"valueUsd":3478217.52},{"settlementDate":"2026-06-04","cusip":"20825C104","symbol":"COP","quantity":506,"description":"CONOCOPHILLIPS;COM USD0.01","price":119.05,"valueUsd":60239.3},{"settlementDate":"2026-06-12","cusip":"20825C104","symbol":"COP","quantity":28574,"description":"CONOCOPHILLIPS;COM USD0.01","price":115.36,"valueUsd":3296296.64},{"settlementDate":"2026-06-22","cusip":"20825C104","symbol":"COP","quantity":6796,"description":"CONOCOPHILLIPS;COM USD0.01","price":107.74,"valueUsd":732201.04},{"settlementDate":"2026-06-25","cusip":"20825C104","symbol":"COP","quantity":8294,"description":"CONOCOPHILLIPS;COM USD0.01","price":106.92,"valueUsd":886794.48},{"settlementDate":"2026-07-01","cusip":"20825C104","symbol":"COP","quantity":16283,"description":"CONOCOPHILLIPS;COM USD0.01","price":103.96,"valueUsd":1692780.68},{"settlementDate":"2026-07-07","cusip":"20825C104","symbol":"COP","quantity":32,"description":"CONOCOPHILLIPS;COM USD0.01","price":103.58,"valueUsd":3314.56},{"settlementDate":"2026-07-17","cusip":"20825C104","symbol":"COP","quantity":33,"description":"CONOCOPHILLIPS;COM USD0.01","price":112.84,"valueUsd":3723.72},{"settlementDate":"2026-07-27","cusip":"20825C104","symbol":"COP","quantity":236,"description":"CONOCOPHILLIPS;COM USD0.01","price":120.26,"valueUsd":28381.36},{"settlementDate":"2026-07-29","cusip":"20825C104","symbol":"COP","quantity":179,"description":"CONOCOPHILLIPS;COM USD0.01","price":114.1,"valueUsd":20423.9},{"settlementDate":"2026-07-30","cusip":"20825C104","symbol":"COP","quantity":549,"description":"CONOCOPHILLIPS;COM USD0.01","price":118.06,"valueUsd":64814.94},{"settlementDate":"2026-08-04","cusip":"20825C104","symbol":"COP","quantity":122373,"description":"CONOCOPHILLIPS;COM USD0.01","price":119.16,"valueUsd":14581966.68},{"settlementDate":"2026-08-17","cusip":"20825C104","symbol":"COP","quantity":8236,"description":"CONOCOPHILLIPS;COM USD0.01","price":126.78,"valueUsd":1044160.08},{"settlementDate":"2026-08-21","cusip":"20825C104","symbol":"COP","quantity":3988,"description":"CONOCOPHILLIPS;COM USD0.01","price":134.89,"valueUsd":537941.32},{"settlementDate":"2026-08-24","cusip":"20825C104","symbol":"COP","quantity":29316,"description":"CONOCOPHILLIPS;COM USD0.01","price":134.87,"valueUsd":3953848.92},{"settlementDate":"2026-09-04","cusip":"20825C104","symbol":"COP","quantity":3522,"description":"CONOCOPHILLIPS;COM USD0.01","price":135.72,"valueUsd":478005.84}],"updatedAt":"2026-10-13T09:43:22.777Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}