{"data":[{"settlementDate":"2026-04-22","cusip":"03073E105","symbol":"COR","quantity":7110,"description":"CENCORA, INC.","price":312.39,"valueUsd":2221092.9},{"settlementDate":"2026-04-23","cusip":"03073E105","symbol":"COR","quantity":4770,"description":"CENCORA, INC.","price":308.3,"valueUsd":1470591},{"settlementDate":"2026-04-24","cusip":"03073E105","symbol":"COR","quantity":202,"description":"CENCORA, INC.","price":311.39,"valueUsd":62900.78},{"settlementDate":"2026-04-27","cusip":"03073E105","symbol":"COR","quantity":3108,"description":"CENCORA, INC.","price":308.19,"valueUsd":957854.52},{"settlementDate":"2026-05-08","cusip":"03073E105","symbol":"COR","quantity":6460,"description":"CENCORA, INC.","price":255.66,"valueUsd":1651563.6},{"settlementDate":"2026-05-19","cusip":"03073E105","symbol":"COR","quantity":75,"description":"CENCORA, INC.","price":261.87,"valueUsd":19640.25},{"settlementDate":"2026-05-27","cusip":"03073E105","symbol":"COR","quantity":22804,"description":"CENCORA, INC.","price":270.78,"valueUsd":6174867.12},{"settlementDate":"2026-05-29","cusip":"03073E105","symbol":"COR","quantity":2528,"description":"CENCORA, INC.","price":267.71,"valueUsd":676770.88},{"settlementDate":"2026-06-04","cusip":"03073E105","symbol":"COR","quantity":26,"description":"CENCORA, INC.","price":263.64,"valueUsd":6854.64},{"settlementDate":"2026-06-10","cusip":"03073E105","symbol":"COR","quantity":910,"description":"CENCORA, INC.","price":279.57,"valueUsd":254408.7},{"settlementDate":"2026-06-12","cusip":"03073E105","symbol":"COR","quantity":1551,"description":"CENCORA, INC.","price":281.48,"valueUsd":436575.48},{"settlementDate":"2026-06-15","cusip":"03073E105","symbol":"COR","quantity":406,"description":"CENCORA, INC.","price":281.67,"valueUsd":114358.02},{"settlementDate":"2026-06-18","cusip":"03073E105","symbol":"COR","quantity":1,"description":"CENCORA, INC.","price":277.09,"valueUsd":277.09},{"settlementDate":"2026-06-23","cusip":"03073E105","symbol":"COR","quantity":652,"description":"CENCORA, INC.","price":271.28,"valueUsd":176874.56},{"settlementDate":"2026-07-09","cusip":"03073E105","symbol":"COR","quantity":6957,"description":"CENCORA, INC.","price":309.57,"valueUsd":2153678.49},{"settlementDate":"2026-08-07","cusip":"03073E105","symbol":"COR","quantity":833,"description":"CENCORA, INC.","price":325.01,"valueUsd":270733.33},{"settlementDate":"2026-08-11","cusip":"03073E105","symbol":"COR","quantity":511,"description":"CENCORA, INC.","price":325,"valueUsd":166075},{"settlementDate":"2026-08-12","cusip":"03073E105","symbol":"COR","quantity":664,"description":"CENCORA, INC.","price":333.87,"valueUsd":221689.68},{"settlementDate":"2026-08-27","cusip":"03073E105","symbol":"COR","quantity":1,"description":"CENCORA, INC.","price":327.79,"valueUsd":327.79},{"settlementDate":"2026-08-28","cusip":"03073E105","symbol":"COR","quantity":104,"description":"CENCORA, INC.","price":321.23,"valueUsd":33407.92}],"updatedAt":"2026-10-13T08:46:52.515Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}