{"data":[{"settlementDate":"2026-04-30","cusip":"218352102","symbol":"CORT","quantity":64,"description":"CORCEPT THERAPEUTICS INCORPORA","price":46.59,"valueUsd":2981.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cort"},{"settlementDate":"2026-05-01","cusip":"218352102","symbol":"CORT","quantity":99904,"description":"CORCEPT THERAPEUTICS INCORPORA","price":46.52,"valueUsd":4647534.08,"canonicalUrl":"https://xoomar.com/markets/stocks/cort"},{"settlementDate":"2026-05-05","cusip":"218352102","symbol":"CORT","quantity":264,"description":"CORCEPT THERAPEUTICS INCORPORA","price":51.6,"valueUsd":13622.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cort"},{"settlementDate":"2026-05-18","cusip":"218352102","symbol":"CORT","quantity":1066,"description":"CORCEPT THERAPEUTICS INCORPORA","price":56.37,"valueUsd":60090.42,"canonicalUrl":"https://xoomar.com/markets/stocks/cort"},{"settlementDate":"2026-05-28","cusip":"218352102","symbol":"CORT","quantity":15790,"description":"CORCEPT THERAPEUTICS INCORPORA","price":66.65,"valueUsd":1052403.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cort"},{"settlementDate":"2026-06-01","cusip":"218352102","symbol":"CORT","quantity":28,"description":"CORCEPT THERAPEUTICS INCORPORA","price":69.49,"valueUsd":1945.72,"canonicalUrl":"https://xoomar.com/markets/stocks/cort"},{"settlementDate":"2026-06-10","cusip":"218352102","symbol":"CORT","quantity":173,"description":"CORCEPT THERAPEUTICS INCORPORA","price":77.49,"valueUsd":13405.77,"canonicalUrl":"https://xoomar.com/markets/stocks/cort"},{"settlementDate":"2026-06-16","cusip":"218352102","symbol":"CORT","quantity":24342,"description":"CORCEPT THERAPEUTICS INCORPORA","price":83.12,"valueUsd":2023307.04,"canonicalUrl":"https://xoomar.com/markets/stocks/cort"},{"settlementDate":"2026-06-17","cusip":"218352102","symbol":"CORT","quantity":22695,"description":"CORCEPT THERAPEUTICS INCORPORA","price":83.71,"valueUsd":1899798.45,"canonicalUrl":"https://xoomar.com/markets/stocks/cort"},{"settlementDate":"2026-06-23","cusip":"218352102","symbol":"CORT","quantity":318,"description":"CORCEPT THERAPEUTICS INCORPORA","price":79.71,"valueUsd":25347.78,"canonicalUrl":"https://xoomar.com/markets/stocks/cort"},{"settlementDate":"2026-06-25","cusip":"218352102","symbol":"CORT","quantity":752,"description":"CORCEPT THERAPEUTICS INCORPORA","price":81.56,"valueUsd":61333.12,"canonicalUrl":"https://xoomar.com/markets/stocks/cort"},{"settlementDate":"2026-06-30","cusip":"218352102","symbol":"CORT","quantity":170,"description":"CORCEPT THERAPEUTICS INCORPORA","price":87.89,"valueUsd":14941.3,"canonicalUrl":"https://xoomar.com/markets/stocks/cort"},{"settlementDate":"2026-07-02","cusip":"218352102","symbol":"CORT","quantity":9892,"description":"CORCEPT THERAPEUTICS INCORPORA","price":88.48,"valueUsd":875244.16,"canonicalUrl":"https://xoomar.com/markets/stocks/cort"},{"settlementDate":"2026-07-06","cusip":"218352102","symbol":"CORT","quantity":9558,"description":"CORCEPT THERAPEUTICS INCORPORA","price":90.21,"valueUsd":862227.18,"canonicalUrl":"https://xoomar.com/markets/stocks/cort"},{"settlementDate":"2026-07-07","cusip":"218352102","symbol":"CORT","quantity":24396,"description":"CORCEPT THERAPEUTICS INCORPORA","price":91.61,"valueUsd":2234917.56,"canonicalUrl":"https://xoomar.com/markets/stocks/cort"},{"settlementDate":"2026-07-27","cusip":"218352102","symbol":"CORT","quantity":12,"description":"CORCEPT THERAPEUTICS INCORPORA","price":95.36,"valueUsd":1144.32,"canonicalUrl":"https://xoomar.com/markets/stocks/cort"},{"settlementDate":"2026-07-28","cusip":"218352102","symbol":"CORT","quantity":2575,"description":"CORCEPT THERAPEUTICS INCORPORA","price":91.12,"valueUsd":234634,"canonicalUrl":"https://xoomar.com/markets/stocks/cort"},{"settlementDate":"2026-07-31","cusip":"218352102","symbol":"CORT","quantity":242856,"description":"CORCEPT THERAPEUTICS INCORPORA","price":118.32,"valueUsd":28734721.92,"canonicalUrl":"https://xoomar.com/markets/stocks/cort"},{"settlementDate":"2026-08-17","cusip":"218352102","symbol":"CORT","quantity":9969,"description":"CORCEPT THERAPEUTICS INCORPORA","price":114.47,"valueUsd":1141151.43,"canonicalUrl":"https://xoomar.com/markets/stocks/cort"},{"settlementDate":"2026-08-21","cusip":"218352102","symbol":"CORT","quantity":1245,"description":"CORCEPT THERAPEUTICS INCORPORA","price":121.05,"valueUsd":150707.25,"canonicalUrl":"https://xoomar.com/markets/stocks/cort"},{"settlementDate":"2026-08-28","cusip":"218352102","symbol":"CORT","quantity":399,"description":"CORCEPT THERAPEUTICS INCORPORA","price":116.93,"valueUsd":46655.07,"canonicalUrl":"https://xoomar.com/markets/stocks/cort"},{"settlementDate":"2026-09-03","cusip":"218352102","symbol":"CORT","quantity":31077,"description":"CORCEPT THERAPEUTICS INCORPORA","price":110.43,"valueUsd":3431833.11,"canonicalUrl":"https://xoomar.com/markets/stocks/cort"},{"settlementDate":"2026-09-17","cusip":"218352102","symbol":"CORT","quantity":70,"description":"CORCEPT THERAPEUTICS INCORPORA","price":111.81,"valueUsd":7826.7,"canonicalUrl":"https://xoomar.com/markets/stocks/cort"}],"updatedAt":"2026-10-29T10:41:46.920Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cort","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}