{"data":[{"settlementDate":"2026-04-29","cusip":"21874A106","symbol":"CORZ","quantity":754,"description":"CORE SCIENTIFIC INC NEW COM","price":20.02,"valueUsd":15095.08,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-04-30","cusip":"21874A106","symbol":"CORZ","quantity":24967,"description":"CORE SCIENTIFIC INC NEW COM","price":19.56,"valueUsd":488354.52,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-05-01","cusip":"21874A106","symbol":"CORZ","quantity":8615,"description":"CORE SCIENTIFIC INC NEW COM","price":20,"valueUsd":172300,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-05-04","cusip":"21874A106","symbol":"CORZ","quantity":2064,"description":"CORE SCIENTIFIC INC NEW COM","price":20.35,"valueUsd":42002.4,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-05-05","cusip":"21874A106","symbol":"CORZ","quantity":97325,"description":"CORE SCIENTIFIC INC NEW COM","price":21.1,"valueUsd":2053557.5,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-05-06","cusip":"21874A106","symbol":"CORZ","quantity":16865,"description":"CORE SCIENTIFIC INC NEW COM","price":22.19,"valueUsd":374234.35,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-05-08","cusip":"21874A106","symbol":"CORZ","quantity":678735,"description":"CORE SCIENTIFIC INC NEW COM","price":22.36,"valueUsd":15176514.6,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-05-11","cusip":"21874A106","symbol":"CORZ","quantity":4925,"description":"CORE SCIENTIFIC INC NEW COM","price":22.92,"valueUsd":112881,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-05-14","cusip":"21874A106","symbol":"CORZ","quantity":210539,"description":"CORE SCIENTIFIC INC NEW COM","price":24,"valueUsd":5052936,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-05-15","cusip":"21874A106","symbol":"CORZ","quantity":37500,"description":"CORE SCIENTIFIC INC NEW COM","price":24.92,"valueUsd":934500,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-05-18","cusip":"21874A106","symbol":"CORZ","quantity":107144,"description":"CORE SCIENTIFIC INC NEW COM","price":24.21,"valueUsd":2593956.24,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-05-19","cusip":"21874A106","symbol":"CORZ","quantity":98624,"description":"CORE SCIENTIFIC INC NEW COM","price":23.57,"valueUsd":2324567.68,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-05-28","cusip":"21874A106","symbol":"CORZ","quantity":9603,"description":"CORE SCIENTIFIC INC NEW COM","price":27.2,"valueUsd":261201.6,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-06-01","cusip":"21874A106","symbol":"CORZ","quantity":1735,"description":"CORE SCIENTIFIC INC NEW COM","price":26.85,"valueUsd":46584.75,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-06-02","cusip":"21874A106","symbol":"CORZ","quantity":65415,"description":"CORE SCIENTIFIC INC NEW COM","price":28.55,"valueUsd":1867598.25,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-06-03","cusip":"21874A106","symbol":"CORZ","quantity":3962,"description":"CORE SCIENTIFIC INC NEW COM","price":29.05,"valueUsd":115096.1,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-06-04","cusip":"21874A106","symbol":"CORZ","quantity":194,"description":"CORE SCIENTIFIC INC NEW COM","price":28.93,"valueUsd":5612.42,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-06-05","cusip":"21874A106","symbol":"CORZ","quantity":215,"description":"CORE SCIENTIFIC INC NEW COM","price":27.91,"valueUsd":6000.65,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-06-08","cusip":"21874A106","symbol":"CORZ","quantity":225,"description":"CORE SCIENTIFIC INC NEW COM","price":25.85,"valueUsd":5816.25,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-06-10","cusip":"21874A106","symbol":"CORZ","quantity":1179,"description":"CORE SCIENTIFIC INC NEW COM","price":27.01,"valueUsd":31844.79,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-06-11","cusip":"21874A106","symbol":"CORZ","quantity":242,"description":"CORE SCIENTIFIC INC NEW COM","price":25.69,"valueUsd":6216.98,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-06-12","cusip":"21874A106","symbol":"CORZ","quantity":5566,"description":"CORE SCIENTIFIC INC NEW COM","price":27.22,"valueUsd":151506.52,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-06-15","cusip":"21874A106","symbol":"CORZ","quantity":3051,"description":"CORE SCIENTIFIC INC NEW COM","price":27.6,"valueUsd":84207.6,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-06-18","cusip":"21874A106","symbol":"CORZ","quantity":3,"description":"CORE SCIENTIFIC INC NEW COM","price":28.38,"valueUsd":85.14,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-06-22","cusip":"21874A106","symbol":"CORZ","quantity":20500,"description":"CORE SCIENTIFIC INC NEW COM","price":29.16,"valueUsd":597780,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-06-23","cusip":"21874A106","symbol":"CORZ","quantity":21,"description":"CORE SCIENTIFIC INC NEW COM","price":29.08,"valueUsd":610.68,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-06-24","cusip":"21874A106","symbol":"CORZ","quantity":10776,"description":"CORE SCIENTIFIC INC NEW COM","price":29.16,"valueUsd":314228.16,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-06-26","cusip":"21874A106","symbol":"CORZ","quantity":215187,"description":"CORE SCIENTIFIC INC NEW COM","price":27.27,"valueUsd":5868149.49,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-06-29","cusip":"21874A106","symbol":"CORZ","quantity":20893,"description":"CORE SCIENTIFIC INC NEW COM","price":27.2,"valueUsd":568289.6,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-06-30","cusip":"21874A106","symbol":"CORZ","quantity":145,"description":"CORE SCIENTIFIC INC NEW COM","price":25.94,"valueUsd":3761.3,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-07-01","cusip":"21874A106","symbol":"CORZ","quantity":25042,"description":"CORE SCIENTIFIC INC NEW COM","price":25.59,"valueUsd":640824.78,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-07-02","cusip":"21874A106","symbol":"CORZ","quantity":18089,"description":"CORE SCIENTIFIC INC NEW COM","price":23.71,"valueUsd":428890.19,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-07-06","cusip":"21874A106","symbol":"CORZ","quantity":30000,"description":"CORE SCIENTIFIC INC NEW COM","price":21.43,"valueUsd":642900,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-07-07","cusip":"21874A106","symbol":"CORZ","quantity":70,"description":"CORE SCIENTIFIC INC NEW COM","price":22.8,"valueUsd":1596,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-07-08","cusip":"21874A106","symbol":"CORZ","quantity":60801,"description":"CORE SCIENTIFIC INC NEW COM","price":21.54,"valueUsd":1309653.54,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-07-09","cusip":"21874A106","symbol":"CORZ","quantity":68842,"description":"CORE SCIENTIFIC INC NEW COM","price":23.5,"valueUsd":1617787,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-07-10","cusip":"21874A106","symbol":"CORZ","quantity":258,"description":"CORE SCIENTIFIC INC NEW COM","price":23.74,"valueUsd":6124.92,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-07-13","cusip":"21874A106","symbol":"CORZ","quantity":83,"description":"CORE SCIENTIFIC INC NEW COM","price":23.49,"valueUsd":1949.67,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-07-14","cusip":"21874A106","symbol":"CORZ","quantity":40537,"description":"CORE SCIENTIFIC INC NEW COM","price":22.71,"valueUsd":920595.27,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-07-16","cusip":"21874A106","symbol":"CORZ","quantity":121025,"description":"CORE SCIENTIFIC INC NEW COM","price":22.72,"valueUsd":2749688,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-07-17","cusip":"21874A106","symbol":"CORZ","quantity":640,"description":"CORE SCIENTIFIC INC NEW COM","price":21.02,"valueUsd":13452.8,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-07-20","cusip":"21874A106","symbol":"CORZ","quantity":206,"description":"CORE SCIENTIFIC INC NEW COM","price":20.94,"valueUsd":4313.64,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-07-21","cusip":"21874A106","symbol":"CORZ","quantity":160,"description":"CORE SCIENTIFIC INC NEW COM","price":22.4,"valueUsd":3584,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-07-22","cusip":"21874A106","symbol":"CORZ","quantity":615691,"description":"CORE SCIENTIFIC INC NEW COM","price":24.01,"valueUsd":14782740.91,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-07-23","cusip":"21874A106","symbol":"CORZ","quantity":214202,"description":"CORE SCIENTIFIC INC NEW COM","price":23.62,"valueUsd":5059451.24,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-07-27","cusip":"21874A106","symbol":"CORZ","quantity":13357,"description":"CORE SCIENTIFIC INC NEW COM","price":22.75,"valueUsd":303871.75,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-07-28","cusip":"21874A106","symbol":"CORZ","quantity":17,"description":"CORE SCIENTIFIC INC NEW COM","price":20.74,"valueUsd":352.58,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-07-29","cusip":"21874A106","symbol":"CORZ","quantity":35368,"description":"CORE SCIENTIFIC INC NEW COM","price":20.75,"valueUsd":733886,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-08-03","cusip":"21874A106","symbol":"CORZ","quantity":1632842,"description":"CORE SCIENTIFIC INC NEW COM","price":20.72,"valueUsd":33832486.24,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-08-04","cusip":"21874A106","symbol":"CORZ","quantity":100,"description":"CORE SCIENTIFIC INC NEW COM","price":22.83,"valueUsd":2283,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-08-05","cusip":"21874A106","symbol":"CORZ","quantity":56533,"description":"CORE SCIENTIFIC INC NEW COM","price":22.81,"valueUsd":1289517.73,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-08-06","cusip":"21874A106","symbol":"CORZ","quantity":92889,"description":"CORE SCIENTIFIC INC NEW COM","price":21.77,"valueUsd":2022193.53,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-08-07","cusip":"21874A106","symbol":"CORZ","quantity":10497,"description":"CORE SCIENTIFIC INC NEW COM","price":21.05,"valueUsd":220961.85,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-08-11","cusip":"21874A106","symbol":"CORZ","quantity":1424958,"description":"CORE SCIENTIFIC INC NEW COM","price":19.44,"valueUsd":27701183.52,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-08-14","cusip":"21874A106","symbol":"CORZ","quantity":14,"description":"CORE SCIENTIFIC INC NEW COM","price":19.78,"valueUsd":276.92,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-08-17","cusip":"21874A106","symbol":"CORZ","quantity":8431,"description":"CORE SCIENTIFIC INC NEW COM","price":20.18,"valueUsd":170137.58,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-08-24","cusip":"21874A106","symbol":"CORZ","quantity":64380,"description":"CORE SCIENTIFIC INC NEW COM","price":17.81,"valueUsd":1146607.8,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-08-25","cusip":"21874A106","symbol":"CORZ","quantity":260,"description":"CORE SCIENTIFIC INC NEW COM","price":17.27,"valueUsd":4490.2,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-08-26","cusip":"21874A106","symbol":"CORZ","quantity":6692,"description":"CORE SCIENTIFIC INC NEW COM","price":18.03,"valueUsd":120656.76,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-08-27","cusip":"21874A106","symbol":"CORZ","quantity":17,"description":"CORE SCIENTIFIC INC NEW COM","price":17.42,"valueUsd":296.14,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-08-31","cusip":"21874A106","symbol":"CORZ","quantity":149,"description":"CORE SCIENTIFIC INC NEW COM","price":16.51,"valueUsd":2459.99,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-09-03","cusip":"21874A106","symbol":"CORZ","quantity":2,"description":"CORE SCIENTIFIC INC NEW COM","price":16.81,"valueUsd":33.62,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-09-08","cusip":"21874A106","symbol":"CORZ","quantity":200,"description":"CORE SCIENTIFIC INC NEW COM","price":17.89,"valueUsd":3578,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-09-09","cusip":"21874A106","symbol":"CORZ","quantity":163,"description":"CORE SCIENTIFIC INC NEW COM","price":18.73,"valueUsd":3052.99,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-09-11","cusip":"21874A106","symbol":"CORZ","quantity":117,"description":"CORE SCIENTIFIC INC NEW COM","price":17.37,"valueUsd":2032.29,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-09-18","cusip":"21874A106","symbol":"CORZ","quantity":95922,"description":"CORE SCIENTIFIC INC NEW COM","price":17.14,"valueUsd":1644103.08,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-09-21","cusip":"21874A106","symbol":"CORZ","quantity":490,"description":"CORE SCIENTIFIC INC NEW COM","price":17.99,"valueUsd":8815.1,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"},{"settlementDate":"2026-09-22","cusip":"21874A106","symbol":"CORZ","quantity":367,"description":"CORE SCIENTIFIC INC NEW COM","price":18.36,"valueUsd":6738.12,"canonicalUrl":"https://xoomar.com/markets/stocks/corz"}],"updatedAt":"2026-10-29T05:12:34.124Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/corz","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}