{"data":[{"settlementDate":"2026-04-29","cusip":"19058X207","symbol":"COSO","quantity":900,"description":"COASTALSOUTH BANCSHARES INC","price":25.66,"valueUsd":23094,"canonicalUrl":"https://xoomar.com/markets/stocks/coso"},{"settlementDate":"2026-04-30","cusip":"19058X207","symbol":"COSO","quantity":1596,"description":"COASTALSOUTH BANCSHARES INC","price":25.47,"valueUsd":40650.12,"canonicalUrl":"https://xoomar.com/markets/stocks/coso"},{"settlementDate":"2026-05-07","cusip":"19058X207","symbol":"COSO","quantity":3,"description":"COASTALSOUTH BANCSHARES INC","price":25.82,"valueUsd":77.46,"canonicalUrl":"https://xoomar.com/markets/stocks/coso"},{"settlementDate":"2026-05-12","cusip":"19058X207","symbol":"COSO","quantity":35,"description":"COASTALSOUTH BANCSHARES INC","price":25.29,"valueUsd":885.15,"canonicalUrl":"https://xoomar.com/markets/stocks/coso"},{"settlementDate":"2026-05-13","cusip":"19058X207","symbol":"COSO","quantity":6,"description":"COASTALSOUTH BANCSHARES INC","price":25.5,"valueUsd":153,"canonicalUrl":"https://xoomar.com/markets/stocks/coso"},{"settlementDate":"2026-05-14","cusip":"19058X207","symbol":"COSO","quantity":611,"description":"COASTALSOUTH BANCSHARES INC","price":25.33,"valueUsd":15476.63,"canonicalUrl":"https://xoomar.com/markets/stocks/coso"},{"settlementDate":"2026-05-15","cusip":"19058X207","symbol":"COSO","quantity":2,"description":"COASTALSOUTH BANCSHARES INC","price":25.44,"valueUsd":50.88,"canonicalUrl":"https://xoomar.com/markets/stocks/coso"},{"settlementDate":"2026-05-18","cusip":"19058X207","symbol":"COSO","quantity":2,"description":"COASTALSOUTH BANCSHARES INC","price":25.17,"valueUsd":50.34,"canonicalUrl":"https://xoomar.com/markets/stocks/coso"},{"settlementDate":"2026-05-19","cusip":"19058X207","symbol":"COSO","quantity":2,"description":"COASTALSOUTH BANCSHARES INC","price":25.33,"valueUsd":50.66,"canonicalUrl":"https://xoomar.com/markets/stocks/coso"},{"settlementDate":"2026-05-20","cusip":"19058X207","symbol":"COSO","quantity":1,"description":"COASTALSOUTH BANCSHARES INC","price":25.24,"valueUsd":25.24,"canonicalUrl":"https://xoomar.com/markets/stocks/coso"},{"settlementDate":"2026-05-21","cusip":"19058X207","symbol":"COSO","quantity":1,"description":"COASTALSOUTH BANCSHARES INC","price":25.5,"valueUsd":25.5,"canonicalUrl":"https://xoomar.com/markets/stocks/coso"},{"settlementDate":"2026-05-22","cusip":"19058X207","symbol":"COSO","quantity":2,"description":"COASTALSOUTH BANCSHARES INC","price":25.52,"valueUsd":51.04,"canonicalUrl":"https://xoomar.com/markets/stocks/coso"},{"settlementDate":"2026-06-01","cusip":"19058X207","symbol":"COSO","quantity":100,"description":"COASTALSOUTH BANCSHARES INC","price":25.53,"valueUsd":2553,"canonicalUrl":"https://xoomar.com/markets/stocks/coso"},{"settlementDate":"2026-06-15","cusip":"19058X207","symbol":"COSO","quantity":28638,"description":"COASTALSOUTH BANCSHARES INC","price":26.95,"valueUsd":771794.1,"canonicalUrl":"https://xoomar.com/markets/stocks/coso"},{"settlementDate":"2026-06-30","cusip":"19058X207","symbol":"COSO","quantity":65,"description":"COASTALSOUTH BANCSHARES INC","price":26.82,"valueUsd":1743.3,"canonicalUrl":"https://xoomar.com/markets/stocks/coso"},{"settlementDate":"2026-07-09","cusip":"19058X207","symbol":"COSO","quantity":50,"description":"COASTALSOUTH BANCSHARES INC","price":26.14,"valueUsd":1307,"canonicalUrl":"https://xoomar.com/markets/stocks/coso"},{"settlementDate":"2026-07-15","cusip":"19058X207","symbol":"COSO","quantity":4,"description":"COASTALSOUTH BANCSHARES INC","price":26.49,"valueUsd":105.96,"canonicalUrl":"https://xoomar.com/markets/stocks/coso"},{"settlementDate":"2026-08-12","cusip":"19058X207","symbol":"COSO","quantity":49,"description":"COASTALSOUTH BANCSHARES INC","price":27.89,"valueUsd":1366.61,"canonicalUrl":"https://xoomar.com/markets/stocks/coso"},{"settlementDate":"2026-08-14","cusip":"19058X207","symbol":"COSO","quantity":16,"description":"COASTALSOUTH BANCSHARES INC","price":28.01,"valueUsd":448.16,"canonicalUrl":"https://xoomar.com/markets/stocks/coso"},{"settlementDate":"2026-08-17","cusip":"19058X207","symbol":"COSO","quantity":1,"description":"COASTALSOUTH BANCSHARES INC","price":27.81,"valueUsd":27.81,"canonicalUrl":"https://xoomar.com/markets/stocks/coso"},{"settlementDate":"2026-08-18","cusip":"19058X207","symbol":"COSO","quantity":4,"description":"COASTALSOUTH BANCSHARES INC","price":27.83,"valueUsd":111.32,"canonicalUrl":"https://xoomar.com/markets/stocks/coso"},{"settlementDate":"2026-08-19","cusip":"19058X207","symbol":"COSO","quantity":3,"description":"COASTALSOUTH BANCSHARES INC","price":27.8,"valueUsd":83.4,"canonicalUrl":"https://xoomar.com/markets/stocks/coso"},{"settlementDate":"2026-08-20","cusip":"19058X207","symbol":"COSO","quantity":4,"description":"COASTALSOUTH BANCSHARES INC","price":27.02,"valueUsd":108.08,"canonicalUrl":"https://xoomar.com/markets/stocks/coso"},{"settlementDate":"2026-08-21","cusip":"19058X207","symbol":"COSO","quantity":3,"description":"COASTALSOUTH BANCSHARES INC","price":27.25,"valueUsd":81.75,"canonicalUrl":"https://xoomar.com/markets/stocks/coso"},{"settlementDate":"2026-09-02","cusip":"19058X207","symbol":"COSO","quantity":1,"description":"COASTALSOUTH BANCSHARES INC","price":27.19,"valueUsd":27.19,"canonicalUrl":"https://xoomar.com/markets/stocks/coso"}],"updatedAt":"2026-10-24T12:29:40.338Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/coso","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}