{"data":[{"settlementDate":"2026-04-30","cusip":"22160K105","symbol":"COST","quantity":3,"description":"COSTCO WHOLESALE CORP-NEW","price":998.67,"valueUsd":2996.01,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-05-01","cusip":"22160K105","symbol":"COST","quantity":1,"description":"COSTCO WHOLESALE CORP-NEW","price":1014.53,"valueUsd":1014.53,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-05-07","cusip":"22160K105","symbol":"COST","quantity":496,"description":"COSTCO WHOLESALE CORP-NEW","price":995.75,"valueUsd":493892,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-05-11","cusip":"22160K105","symbol":"COST","quantity":1100,"description":"COSTCO WHOLESALE CORP-NEW","price":1008.79,"valueUsd":1109669,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-05-13","cusip":"22160K105","symbol":"COST","quantity":39,"description":"COSTCO WHOLESALE CORP-NEW","price":1021.88,"valueUsd":39853.32,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-05-15","cusip":"22160K105","symbol":"COST","quantity":462,"description":"COSTCO WHOLESALE CORP-NEW","price":1041.25,"valueUsd":481057.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-05-18","cusip":"22160K105","symbol":"COST","quantity":3853,"description":"COSTCO WHOLESALE CORP-NEW","price":1048.95,"valueUsd":4041604.35,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-05-19","cusip":"22160K105","symbol":"COST","quantity":2,"description":"COSTCO WHOLESALE CORP-NEW","price":1076.47,"valueUsd":2152.94,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-05-20","cusip":"22160K105","symbol":"COST","quantity":43,"description":"COSTCO WHOLESALE CORP-NEW","price":1094.32,"valueUsd":47055.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-05-21","cusip":"22160K105","symbol":"COST","quantity":3,"description":"COSTCO WHOLESALE CORP-NEW","price":1074.01,"valueUsd":3222.03,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-05-29","cusip":"22160K105","symbol":"COST","quantity":1,"description":"COSTCO WHOLESALE CORP-NEW","price":995.2,"valueUsd":995.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-06-01","cusip":"22160K105","symbol":"COST","quantity":25,"description":"COSTCO WHOLESALE CORP-NEW","price":956.32,"valueUsd":23908,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-06-04","cusip":"22160K105","symbol":"COST","quantity":1,"description":"COSTCO WHOLESALE CORP-NEW","price":961.83,"valueUsd":961.83,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-06-05","cusip":"22160K105","symbol":"COST","quantity":2078,"description":"COSTCO WHOLESALE CORP-NEW","price":972.35,"valueUsd":2020543.3,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-06-08","cusip":"22160K105","symbol":"COST","quantity":1649,"description":"COSTCO WHOLESALE CORP-NEW","price":971.87,"valueUsd":1602613.63,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-06-09","cusip":"22160K105","symbol":"COST","quantity":1,"description":"COSTCO WHOLESALE CORP-NEW","price":974.75,"valueUsd":974.75,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-06-12","cusip":"22160K105","symbol":"COST","quantity":1,"description":"COSTCO WHOLESALE CORP-NEW","price":975.69,"valueUsd":975.69,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-06-15","cusip":"22160K105","symbol":"COST","quantity":937,"description":"COSTCO WHOLESALE CORP-NEW","price":982.35,"valueUsd":920461.95,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-06-16","cusip":"22160K105","symbol":"COST","quantity":2,"description":"COSTCO WHOLESALE CORP-NEW","price":979.45,"valueUsd":1958.9,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-06-24","cusip":"22160K105","symbol":"COST","quantity":1,"description":"COSTCO WHOLESALE CORP-NEW","price":957.68,"valueUsd":957.68,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-06-30","cusip":"22160K105","symbol":"COST","quantity":59,"description":"COSTCO WHOLESALE CORP-NEW","price":946.68,"valueUsd":55854.12,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-07-01","cusip":"22160K105","symbol":"COST","quantity":16921,"description":"COSTCO WHOLESALE CORP-NEW","price":935.47,"valueUsd":15829087.87,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-07-06","cusip":"22160K105","symbol":"COST","quantity":1581,"description":"COSTCO WHOLESALE CORP-NEW","price":951.67,"valueUsd":1504590.27,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-07-07","cusip":"22160K105","symbol":"COST","quantity":177,"description":"COSTCO WHOLESALE CORP-NEW","price":950.25,"valueUsd":168194.25,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-07-10","cusip":"22160K105","symbol":"COST","quantity":32,"description":"COSTCO WHOLESALE CORP-NEW","price":912.97,"valueUsd":29215.04,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-07-13","cusip":"22160K105","symbol":"COST","quantity":674,"description":"COSTCO WHOLESALE CORP-NEW","price":916.25,"valueUsd":617552.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-07-14","cusip":"22160K105","symbol":"COST","quantity":13,"description":"COSTCO WHOLESALE CORP-NEW","price":926.43,"valueUsd":12043.59,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-07-20","cusip":"22160K105","symbol":"COST","quantity":15,"description":"COSTCO WHOLESALE CORP-NEW","price":940.87,"valueUsd":14113.05,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-07-23","cusip":"22160K105","symbol":"COST","quantity":17,"description":"COSTCO WHOLESALE CORP-NEW","price":927.31,"valueUsd":15764.27,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-07-24","cusip":"22160K105","symbol":"COST","quantity":533,"description":"COSTCO WHOLESALE CORP-NEW","price":926.06,"valueUsd":493589.98,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-07-28","cusip":"22160K105","symbol":"COST","quantity":49,"description":"COSTCO WHOLESALE CORP-NEW","price":951.58,"valueUsd":46627.42,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-07-29","cusip":"22160K105","symbol":"COST","quantity":312,"description":"COSTCO WHOLESALE CORP-NEW","price":966.58,"valueUsd":301572.96,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-08-03","cusip":"22160K105","symbol":"COST","quantity":886,"description":"COSTCO WHOLESALE CORP-NEW","price":951.89,"valueUsd":843374.54,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-08-07","cusip":"22160K105","symbol":"COST","quantity":621,"description":"COSTCO WHOLESALE CORP-NEW","price":949.15,"valueUsd":589422.15,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-08-10","cusip":"22160K105","symbol":"COST","quantity":3000,"description":"COSTCO WHOLESALE CORP-NEW","price":947.82,"valueUsd":2843460,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-08-11","cusip":"22160K105","symbol":"COST","quantity":2208,"description":"COSTCO WHOLESALE CORP-NEW","price":952.75,"valueUsd":2103672,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-08-13","cusip":"22160K105","symbol":"COST","quantity":7,"description":"COSTCO WHOLESALE CORP-NEW","price":949.58,"valueUsd":6647.06,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-08-17","cusip":"22160K105","symbol":"COST","quantity":8285,"description":"COSTCO WHOLESALE CORP-NEW","price":961.1,"valueUsd":7962713.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-08-18","cusip":"22160K105","symbol":"COST","quantity":19,"description":"COSTCO WHOLESALE CORP-NEW","price":953.5,"valueUsd":18116.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-08-19","cusip":"22160K105","symbol":"COST","quantity":473,"description":"COSTCO WHOLESALE CORP-NEW","price":961.35,"valueUsd":454718.55,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-08-21","cusip":"22160K105","symbol":"COST","quantity":21,"description":"COSTCO WHOLESALE CORP-NEW","price":933.51,"valueUsd":19603.71,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-08-25","cusip":"22160K105","symbol":"COST","quantity":7663,"description":"COSTCO WHOLESALE CORP-NEW","price":971.4,"valueUsd":7443838.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-08-26","cusip":"22160K105","symbol":"COST","quantity":21,"description":"COSTCO WHOLESALE CORP-NEW","price":960.01,"valueUsd":20160.21,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-09-21","cusip":"22160K105","symbol":"COST","quantity":9643,"description":"COSTCO WHOLESALE CORP-NEW","price":895.31,"valueUsd":8633474.33,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-09-24","cusip":"22160K105","symbol":"COST","quantity":732,"description":"COSTCO WHOLESALE CORP-NEW","price":904.7,"valueUsd":662240.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-09-28","cusip":"22160K105","symbol":"COST","quantity":915,"description":"COSTCO WHOLESALE CORP-NEW","price":922.77,"valueUsd":844334.55,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"},{"settlementDate":"2026-09-30","cusip":"22160K105","symbol":"COST","quantity":46,"description":"COSTCO WHOLESALE CORP-NEW","price":924.59,"valueUsd":42531.14,"canonicalUrl":"https://xoomar.com/markets/stocks/cost"}],"updatedAt":"2026-10-29T09:54:21.936Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cost","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}