{"data":[{"settlementDate":"2021-04-05","cusip":"22266M104","symbol":"COUR","quantity":361396,"description":"COURSERA INC COM (DE)","price":45.78,"valueUsd":16544708.88},{"settlementDate":"2021-04-06","cusip":"22266M104","symbol":"COUR","quantity":95331,"description":"COURSERA INC COM (DE)","price":49.61,"valueUsd":4729370.91},{"settlementDate":"2021-04-07","cusip":"22266M104","symbol":"COUR","quantity":375,"description":"COURSERA INC COM (DE)","price":56.23,"valueUsd":21086.25},{"settlementDate":"2021-04-08","cusip":"22266M104","symbol":"COUR","quantity":6061,"description":"COURSERA INC COM (DE)","price":58,"valueUsd":351538},{"settlementDate":"2021-04-09","cusip":"22266M104","symbol":"COUR","quantity":5920,"description":"COURSERA INC COM (DE)","price":56,"valueUsd":331520},{"settlementDate":"2021-04-12","cusip":"22266M104","symbol":"COUR","quantity":6798,"description":"COURSERA INC COM (DE)","price":53.65,"valueUsd":364712.7},{"settlementDate":"2021-04-13","cusip":"22266M104","symbol":"COUR","quantity":18196,"description":"COURSERA INC COM (DE)","price":51.38,"valueUsd":934910.48},{"settlementDate":"2021-04-19","cusip":"22266M104","symbol":"COUR","quantity":7,"description":"COURSERA INC COM (DE)","price":45.98,"valueUsd":321.86},{"settlementDate":"2021-04-23","cusip":"22266M104","symbol":"COUR","quantity":50,"description":"COURSERA INC COM (DE)","price":44.16,"valueUsd":2208},{"settlementDate":"2021-04-26","cusip":"22266M104","symbol":"COUR","quantity":1791,"description":"COURSERA INC COM (DE)","price":46.37,"valueUsd":83048.67},{"settlementDate":"2021-04-28","cusip":"22266M104","symbol":"COUR","quantity":42572,"description":"COURSERA INC COM (DE)","price":46.64,"valueUsd":1985558.08},{"settlementDate":"2021-04-29","cusip":"22266M104","symbol":"COUR","quantity":28566,"description":"COURSERA INC COM (DE)","price":45.4,"valueUsd":1296896.4},{"settlementDate":"2021-04-30","cusip":"22266M104","symbol":"COUR","quantity":18973,"description":"COURSERA INC COM (DE)","price":45.15,"valueUsd":856630.95},{"settlementDate":"2021-05-06","cusip":"22266M104","symbol":"COUR","quantity":3930,"description":"COURSERA INC COM (DE)","price":42.01,"valueUsd":165099.3},{"settlementDate":"2021-05-07","cusip":"22266M104","symbol":"COUR","quantity":105,"description":"COURSERA INC COM (DE)","price":38.98,"valueUsd":4092.9},{"settlementDate":"2021-05-12","cusip":"22266M104","symbol":"COUR","quantity":12500,"description":"COURSERA INC COM (DE)","price":40.46,"valueUsd":505750},{"settlementDate":"2021-05-13","cusip":"22266M104","symbol":"COUR","quantity":106040,"description":"COURSERA INC COM (DE)","price":35.22,"valueUsd":3734728.8},{"settlementDate":"2021-05-14","cusip":"22266M104","symbol":"COUR","quantity":116554,"description":"COURSERA INC COM (DE)","price":34.3,"valueUsd":3997802.2},{"settlementDate":"2021-05-17","cusip":"22266M104","symbol":"COUR","quantity":18213,"description":"COURSERA INC COM (DE)","price":38.12,"valueUsd":694279.56},{"settlementDate":"2021-05-18","cusip":"22266M104","symbol":"COUR","quantity":34631,"description":"COURSERA INC COM (DE)","price":37.91,"valueUsd":1312861.21},{"settlementDate":"2021-05-19","cusip":"22266M104","symbol":"COUR","quantity":61110,"description":"COURSERA INC COM (DE)","price":38.5,"valueUsd":2352735},{"settlementDate":"2021-05-20","cusip":"22266M104","symbol":"COUR","quantity":18586,"description":"COURSERA INC COM (DE)","price":38.37,"valueUsd":713144.82},{"settlementDate":"2021-05-21","cusip":"22266M104","symbol":"COUR","quantity":16877,"description":"COURSERA INC COM (DE)","price":37.02,"valueUsd":624786.54},{"settlementDate":"2021-05-24","cusip":"22266M104","symbol":"COUR","quantity":117944,"description":"COURSERA INC COM (DE)","price":37.53,"valueUsd":4426438.32},{"settlementDate":"2021-05-25","cusip":"22266M104","symbol":"COUR","quantity":11426,"description":"COURSERA INC COM (DE)","price":37.5,"valueUsd":428475},{"settlementDate":"2021-05-26","cusip":"22266M104","symbol":"COUR","quantity":64261,"description":"COURSERA INC COM (DE)","price":37.08,"valueUsd":2382797.88},{"settlementDate":"2021-05-27","cusip":"22266M104","symbol":"COUR","quantity":36435,"description":"COURSERA INC COM (DE)","price":37.98,"valueUsd":1383801.3},{"settlementDate":"2021-05-28","cusip":"22266M104","symbol":"COUR","quantity":160222,"description":"COURSERA INC COM (DE)","price":38,"valueUsd":6088436},{"settlementDate":"2021-06-01","cusip":"22266M104","symbol":"COUR","quantity":54899,"description":"COURSERA INC COM (DE)","price":38,"valueUsd":2086162},{"settlementDate":"2021-06-03","cusip":"22266M104","symbol":"COUR","quantity":30173,"description":"COURSERA INC COM (DE)","price":39.96,"valueUsd":1205713.08},{"settlementDate":"2021-06-04","cusip":"22266M104","symbol":"COUR","quantity":46508,"description":"COURSERA INC COM (DE)","price":39.6,"valueUsd":1841716.8},{"settlementDate":"2021-06-07","cusip":"22266M104","symbol":"COUR","quantity":48158,"description":"COURSERA INC COM (DE)","price":39.65,"valueUsd":1909464.7},{"settlementDate":"2021-06-09","cusip":"22266M104","symbol":"COUR","quantity":149160,"description":"COURSERA INC COM (DE)","price":43.36,"valueUsd":6467577.6},{"settlementDate":"2021-06-10","cusip":"22266M104","symbol":"COUR","quantity":38057,"description":"COURSERA INC COM (DE)","price":43.41,"valueUsd":1652054.37},{"settlementDate":"2021-06-14","cusip":"22266M104","symbol":"COUR","quantity":647,"description":"COURSERA INC COM (DE)","price":46.95,"valueUsd":30376.65},{"settlementDate":"2021-06-15","cusip":"22266M104","symbol":"COUR","quantity":505,"description":"COURSERA INC COM (DE)","price":42.98,"valueUsd":21704.9},{"settlementDate":"2021-06-16","cusip":"22266M104","symbol":"COUR","quantity":3801,"description":"COURSERA INC COM (DE)","price":42.92,"valueUsd":163138.92},{"settlementDate":"2021-06-23","cusip":"22266M104","symbol":"COUR","quantity":5644,"description":"COURSERA INC COM (DE)","price":42.43,"valueUsd":239474.92},{"settlementDate":"2021-06-24","cusip":"22266M104","symbol":"COUR","quantity":409,"description":"COURSERA INC COM (DE)","price":43.08,"valueUsd":17619.72},{"settlementDate":"2021-06-28","cusip":"22266M104","symbol":"COUR","quantity":31,"description":"COURSERA INC COM (DE)","price":42.56,"valueUsd":1319.36},{"settlementDate":"2021-06-29","cusip":"22266M104","symbol":"COUR","quantity":68741,"description":"COURSERA INC COM (DE)","price":41.97,"valueUsd":2885059.77},{"settlementDate":"2021-06-30","cusip":"22266M104","symbol":"COUR","quantity":8,"description":"COURSERA INC COM (DE)","price":40.74,"valueUsd":325.92},{"settlementDate":"2021-07-01","cusip":"22266M104","symbol":"COUR","quantity":25108,"description":"COURSERA INC COM (DE)","price":39.56,"valueUsd":993272.48},{"settlementDate":"2021-07-02","cusip":"22266M104","symbol":"COUR","quantity":181915,"description":"COURSERA INC COM (DE)","price":39.05,"valueUsd":7103780.75},{"settlementDate":"2021-07-06","cusip":"22266M104","symbol":"COUR","quantity":6730,"description":"COURSERA INC COM (DE)","price":40.07,"valueUsd":269671.1},{"settlementDate":"2021-07-07","cusip":"22266M104","symbol":"COUR","quantity":9961,"description":"COURSERA INC COM (DE)","price":40.63,"valueUsd":404715.43},{"settlementDate":"2021-07-08","cusip":"22266M104","symbol":"COUR","quantity":6796,"description":"COURSERA INC COM (DE)","price":39.25,"valueUsd":266743},{"settlementDate":"2021-07-12","cusip":"22266M104","symbol":"COUR","quantity":36416,"description":"COURSERA INC COM (DE)","price":40.03,"valueUsd":1457732.48},{"settlementDate":"2021-07-13","cusip":"22266M104","symbol":"COUR","quantity":614,"description":"COURSERA INC COM (DE)","price":39.54,"valueUsd":24277.56},{"settlementDate":"2021-07-15","cusip":"22266M104","symbol":"COUR","quantity":156,"description":"COURSERA INC COM (DE)","price":37.84,"valueUsd":5903.04},{"settlementDate":"2021-07-16","cusip":"22266M104","symbol":"COUR","quantity":580,"description":"COURSERA INC COM (DE)","price":38.81,"valueUsd":22509.8},{"settlementDate":"2021-07-20","cusip":"22266M104","symbol":"COUR","quantity":4085,"description":"COURSERA INC COM (DE)","price":38.14,"valueUsd":155801.9},{"settlementDate":"2021-07-21","cusip":"22266M104","symbol":"COUR","quantity":3373,"description":"COURSERA INC COM (DE)","price":39.41,"valueUsd":132929.93},{"settlementDate":"2021-07-22","cusip":"22266M104","symbol":"COUR","quantity":1215,"description":"COURSERA INC COM (DE)","price":39.22,"valueUsd":47652.3},{"settlementDate":"2021-07-23","cusip":"22266M104","symbol":"COUR","quantity":4053,"description":"COURSERA INC COM (DE)","price":40.26,"valueUsd":163173.78},{"settlementDate":"2021-07-29","cusip":"22266M104","symbol":"COUR","quantity":808,"description":"COURSERA INC COM (DE)","price":37.79,"valueUsd":30534.32},{"settlementDate":"2021-07-30","cusip":"22266M104","symbol":"COUR","quantity":35,"description":"COURSERA INC COM (DE)","price":36.22,"valueUsd":1267.7},{"settlementDate":"2021-08-02","cusip":"22266M104","symbol":"COUR","quantity":800,"description":"COURSERA INC COM (DE)","price":35.59,"valueUsd":28472},{"settlementDate":"2021-08-03","cusip":"22266M104","symbol":"COUR","quantity":379731,"description":"COURSERA INC COM (DE)","price":36.12,"valueUsd":13715883.72},{"settlementDate":"2021-08-06","cusip":"22266M104","symbol":"COUR","quantity":32162,"description":"COURSERA INC COM (DE)","price":40.86,"valueUsd":1314139.32},{"settlementDate":"2021-08-10","cusip":"22266M104","symbol":"COUR","quantity":743102,"description":"COURSERA INC COM (DE)","price":39.9,"valueUsd":29649769.8},{"settlementDate":"2021-08-11","cusip":"22266M104","symbol":"COUR","quantity":298,"description":"COURSERA INC COM (DE)","price":37.28,"valueUsd":11109.44},{"settlementDate":"2021-08-13","cusip":"22266M104","symbol":"COUR","quantity":50000,"description":"COURSERA INC COM (DE)","price":38.8,"valueUsd":1940000},{"settlementDate":"2021-08-16","cusip":"22266M104","symbol":"COUR","quantity":1036472,"description":"COURSERA INC COM (DE)","price":38.49,"valueUsd":39893807.28},{"settlementDate":"2021-08-17","cusip":"22266M104","symbol":"COUR","quantity":45130,"description":"COURSERA INC COM (DE)","price":37.89,"valueUsd":1709975.7},{"settlementDate":"2021-08-18","cusip":"22266M104","symbol":"COUR","quantity":46806,"description":"COURSERA INC COM (DE)","price":37.01,"valueUsd":1732290.06},{"settlementDate":"2021-08-19","cusip":"22266M104","symbol":"COUR","quantity":20248,"description":"COURSERA INC COM (DE)","price":36.42,"valueUsd":737432.16},{"settlementDate":"2021-08-20","cusip":"22266M104","symbol":"COUR","quantity":15079,"description":"COURSERA INC COM (DE)","price":35.45,"valueUsd":534550.55},{"settlementDate":"2021-08-24","cusip":"22266M104","symbol":"COUR","quantity":264,"description":"COURSERA INC COM (DE)","price":36.14,"valueUsd":9540.96},{"settlementDate":"2021-08-25","cusip":"22266M104","symbol":"COUR","quantity":446,"description":"COURSERA INC COM (DE)","price":37.65,"valueUsd":16791.9},{"settlementDate":"2021-08-26","cusip":"22266M104","symbol":"COUR","quantity":403,"description":"COURSERA INC COM (DE)","price":37.79,"valueUsd":15229.37},{"settlementDate":"2021-08-27","cusip":"22266M104","symbol":"COUR","quantity":1,"description":"COURSERA INC COM (DE)","price":37.38,"valueUsd":37.38},{"settlementDate":"2021-08-30","cusip":"22266M104","symbol":"COUR","quantity":340,"description":"COURSERA INC COM (DE)","price":37.68,"valueUsd":12811.2},{"settlementDate":"2021-09-02","cusip":"22266M104","symbol":"COUR","quantity":450,"description":"COURSERA INC COM (DE)","price":39.04,"valueUsd":17568},{"settlementDate":"2021-09-08","cusip":"22266M104","symbol":"COUR","quantity":56,"description":"COURSERA INC COM (DE)","price":35.86,"valueUsd":2008.16},{"settlementDate":"2021-09-09","cusip":"22266M104","symbol":"COUR","quantity":17600,"description":"COURSERA INC COM (DE)","price":35.89,"valueUsd":631664},{"settlementDate":"2021-09-14","cusip":"22266M104","symbol":"COUR","quantity":4398,"description":"COURSERA INC COM (DE)","price":37.44,"valueUsd":164661.12},{"settlementDate":"2021-09-20","cusip":"22266M104","symbol":"COUR","quantity":167,"description":"COURSERA INC COM (DE)","price":37.34,"valueUsd":6235.78},{"settlementDate":"2021-09-23","cusip":"22266M104","symbol":"COUR","quantity":2114,"description":"COURSERA INC COM (DE)","price":35.21,"valueUsd":74433.94},{"settlementDate":"2021-09-27","cusip":"22266M104","symbol":"COUR","quantity":3483,"description":"COURSERA INC COM (DE)","price":34.4,"valueUsd":119815.2},{"settlementDate":"2021-09-29","cusip":"22266M104","symbol":"COUR","quantity":81,"description":"COURSERA INC COM (DE)","price":31.37,"valueUsd":2540.97},{"settlementDate":"2021-10-05","cusip":"22266M104","symbol":"COUR","quantity":458,"description":"COURSERA INC COM (DE)","price":30.81,"valueUsd":14110.98},{"settlementDate":"2021-10-06","cusip":"22266M104","symbol":"COUR","quantity":928,"description":"COURSERA INC COM (DE)","price":31.2,"valueUsd":28953.6},{"settlementDate":"2021-10-07","cusip":"22266M104","symbol":"COUR","quantity":56,"description":"COURSERA INC COM (DE)","price":31.03,"valueUsd":1737.68},{"settlementDate":"2021-10-14","cusip":"22266M104","symbol":"COUR","quantity":301,"description":"COURSERA INC COM (DE)","price":31.77,"valueUsd":9562.77},{"settlementDate":"2021-10-15","cusip":"22266M104","symbol":"COUR","quantity":88,"description":"COURSERA INC COM (DE)","price":32.56,"valueUsd":2865.28},{"settlementDate":"2021-10-18","cusip":"22266M104","symbol":"COUR","quantity":16847,"description":"COURSERA INC COM (DE)","price":33.03,"valueUsd":556456.41},{"settlementDate":"2021-10-19","cusip":"22266M104","symbol":"COUR","quantity":936,"description":"COURSERA INC COM (DE)","price":32.97,"valueUsd":30859.92},{"settlementDate":"2021-10-20","cusip":"22266M104","symbol":"COUR","quantity":100,"description":"COURSERA INC COM (DE)","price":33.15,"valueUsd":3315},{"settlementDate":"2021-10-21","cusip":"22266M104","symbol":"COUR","quantity":106,"description":"COURSERA INC COM (DE)","price":33.15,"valueUsd":3513.9},{"settlementDate":"2021-10-22","cusip":"22266M104","symbol":"COUR","quantity":23,"description":"COURSERA INC COM (DE)","price":33.36,"valueUsd":767.28},{"settlementDate":"2021-10-25","cusip":"22266M104","symbol":"COUR","quantity":100333,"description":"COURSERA INC COM (DE)","price":33.63,"valueUsd":3374198.79},{"settlementDate":"2021-10-27","cusip":"22266M104","symbol":"COUR","quantity":1334,"description":"COURSERA INC COM (DE)","price":33.55,"valueUsd":44755.7},{"settlementDate":"2021-10-29","cusip":"22266M104","symbol":"COUR","quantity":47,"description":"COURSERA INC COM (DE)","price":35.19,"valueUsd":1653.93},{"settlementDate":"2021-11-04","cusip":"22266M104","symbol":"COUR","quantity":54,"description":"COURSERA INC COM (DE)","price":32.19,"valueUsd":1738.26},{"settlementDate":"2021-11-08","cusip":"22266M104","symbol":"COUR","quantity":9011,"description":"COURSERA INC COM (DE)","price":33.42,"valueUsd":301147.62},{"settlementDate":"2021-11-15","cusip":"22266M104","symbol":"COUR","quantity":38,"description":"COURSERA INC COM (DE)","price":35.23,"valueUsd":1338.74},{"settlementDate":"2021-11-17","cusip":"22266M104","symbol":"COUR","quantity":5900,"description":"COURSERA INC COM (DE)","price":36.54,"valueUsd":215586},{"settlementDate":"2021-11-26","cusip":"22266M104","symbol":"COUR","quantity":15,"description":"COURSERA INC COM (DE)","price":29.82,"valueUsd":447.3},{"settlementDate":"2021-12-09","cusip":"22266M104","symbol":"COUR","quantity":1,"description":"COURSERA INC COM (DE)","price":28.55,"valueUsd":28.55},{"settlementDate":"2021-12-14","cusip":"22266M104","symbol":"COUR","quantity":8446,"description":"COURSERA INC COM (DE)","price":25.71,"valueUsd":217146.66},{"settlementDate":"2021-12-15","cusip":"22266M104","symbol":"COUR","quantity":263,"description":"COURSERA INC COM (DE)","price":25.41,"valueUsd":6682.83},{"settlementDate":"2021-12-22","cusip":"22266M104","symbol":"COUR","quantity":6457,"description":"COURSERA INC COM (DE)","price":24.21,"valueUsd":156323.97},{"settlementDate":"2021-12-29","cusip":"22266M104","symbol":"COUR","quantity":38,"description":"COURSERA INC COM (DE)","price":24.85,"valueUsd":944.3},{"settlementDate":"2021-12-30","cusip":"22266M104","symbol":"COUR","quantity":453,"description":"COURSERA INC COM (DE)","price":24.17,"valueUsd":10949.01},{"settlementDate":"2022-01-03","cusip":"22266M104","symbol":"COUR","quantity":698,"description":"COURSERA INC COM (DE)","price":24.44,"valueUsd":17059.12},{"settlementDate":"2022-01-11","cusip":"22266M104","symbol":"COUR","quantity":443,"description":"COURSERA INC COM (DE)","price":23.21,"valueUsd":10282.03},{"settlementDate":"2022-01-13","cusip":"22266M104","symbol":"COUR","quantity":1,"description":"COURSERA INC COM (DE)","price":23.34,"valueUsd":23.34},{"settlementDate":"2022-01-25","cusip":"22266M104","symbol":"COUR","quantity":325,"description":"COURSERA INC COM (DE)","price":19.85,"valueUsd":6451.25},{"settlementDate":"2022-01-26","cusip":"22266M104","symbol":"COUR","quantity":132,"description":"COURSERA INC COM (DE)","price":18.58,"valueUsd":2452.56},{"settlementDate":"2022-01-31","cusip":"22266M104","symbol":"COUR","quantity":680,"description":"COURSERA INC COM (DE)","price":18.8,"valueUsd":12784},{"settlementDate":"2022-02-14","cusip":"22266M104","symbol":"COUR","quantity":17213,"description":"COURSERA INC COM (DE)","price":19.7,"valueUsd":339096.1},{"settlementDate":"2022-02-16","cusip":"22266M104","symbol":"COUR","quantity":8,"description":"COURSERA INC COM (DE)","price":20.85,"valueUsd":166.8},{"settlementDate":"2022-02-17","cusip":"22266M104","symbol":"COUR","quantity":38,"description":"COURSERA INC COM (DE)","price":21.16,"valueUsd":804.08},{"settlementDate":"2022-02-18","cusip":"22266M104","symbol":"COUR","quantity":38,"description":"COURSERA INC COM (DE)","price":20.13,"valueUsd":764.94},{"settlementDate":"2022-03-03","cusip":"22266M104","symbol":"COUR","quantity":1975,"description":"COURSERA INC COM (DE)","price":20.82,"valueUsd":41119.5},{"settlementDate":"2022-03-10","cusip":"22266M104","symbol":"COUR","quantity":1829,"description":"COURSERA INC COM (DE)","price":18.23,"valueUsd":33342.67},{"settlementDate":"2022-03-11","cusip":"22266M104","symbol":"COUR","quantity":1717,"description":"COURSERA INC COM (DE)","price":17.83,"valueUsd":30614.11},{"settlementDate":"2022-03-14","cusip":"22266M104","symbol":"COUR","quantity":851,"description":"COURSERA INC COM (DE)","price":17.59,"valueUsd":14969.09},{"settlementDate":"2022-03-15","cusip":"22266M104","symbol":"COUR","quantity":542,"description":"COURSERA INC COM (DE)","price":16.72,"valueUsd":9062.24},{"settlementDate":"2022-03-18","cusip":"22266M104","symbol":"COUR","quantity":12,"description":"COURSERA INC COM (DE)","price":19.81,"valueUsd":237.72},{"settlementDate":"2022-03-21","cusip":"22266M104","symbol":"COUR","quantity":629,"description":"COURSERA INC COM (DE)","price":20.06,"valueUsd":12617.74},{"settlementDate":"2022-03-22","cusip":"22266M104","symbol":"COUR","quantity":420,"description":"COURSERA INC COM (DE)","price":19.5,"valueUsd":8190},{"settlementDate":"2022-03-24","cusip":"22266M104","symbol":"COUR","quantity":79,"description":"COURSERA INC COM (DE)","price":20.57,"valueUsd":1625.03},{"settlementDate":"2022-03-25","cusip":"22266M104","symbol":"COUR","quantity":607,"description":"COURSERA INC COM (DE)","price":21.27,"valueUsd":12910.89},{"settlementDate":"2022-03-28","cusip":"22266M104","symbol":"COUR","quantity":157,"description":"COURSERA INC COM (DE)","price":21.12,"valueUsd":3315.84},{"settlementDate":"2022-03-31","cusip":"22266M104","symbol":"COUR","quantity":537,"description":"COURSERA INC COM (DE)","price":22.71,"valueUsd":12195.27},{"settlementDate":"2022-05-02","cusip":"22266M104","symbol":"COUR","quantity":75,"description":"COURSERA INC COM (DE)","price":18.81,"valueUsd":1410.75},{"settlementDate":"2022-05-04","cusip":"22266M104","symbol":"COUR","quantity":72,"description":"COURSERA INC COM (DE)","price":18.55,"valueUsd":1335.6},{"settlementDate":"2022-05-12","cusip":"22266M104","symbol":"COUR","quantity":2786,"description":"COURSERA INC COM (DE)","price":14.12,"valueUsd":39338.32},{"settlementDate":"2022-05-13","cusip":"22266M104","symbol":"COUR","quantity":100,"description":"COURSERA INC COM (DE)","price":14.07,"valueUsd":1407},{"settlementDate":"2022-05-17","cusip":"22266M104","symbol":"COUR","quantity":18422,"description":"COURSERA INC COM (DE)","price":15.17,"valueUsd":279461.74},{"settlementDate":"2022-05-18","cusip":"22266M104","symbol":"COUR","quantity":56,"description":"COURSERA INC COM (DE)","price":15.45,"valueUsd":865.2},{"settlementDate":"2022-05-20","cusip":"22266M104","symbol":"COUR","quantity":113,"description":"COURSERA INC COM (DE)","price":15.51,"valueUsd":1752.63},{"settlementDate":"2022-05-23","cusip":"22266M104","symbol":"COUR","quantity":5000,"description":"COURSERA INC COM (DE)","price":15.57,"valueUsd":77850},{"settlementDate":"2022-05-25","cusip":"22266M104","symbol":"COUR","quantity":181,"description":"COURSERA INC COM (DE)","price":15.23,"valueUsd":2756.63},{"settlementDate":"2022-05-26","cusip":"22266M104","symbol":"COUR","quantity":665,"description":"COURSERA INC COM (DE)","price":15.82,"valueUsd":10520.3},{"settlementDate":"2022-05-27","cusip":"22266M104","symbol":"COUR","quantity":682,"description":"COURSERA INC COM (DE)","price":16.44,"valueUsd":11212.08},{"settlementDate":"2022-05-31","cusip":"22266M104","symbol":"COUR","quantity":181,"description":"COURSERA INC COM (DE)","price":16.88,"valueUsd":3055.28},{"settlementDate":"2022-06-01","cusip":"22266M104","symbol":"COUR","quantity":269,"description":"COURSERA INC COM (DE)","price":16.91,"valueUsd":4548.79},{"settlementDate":"2022-06-07","cusip":"22266M104","symbol":"COUR","quantity":465,"description":"COURSERA INC COM (DE)","price":16.8,"valueUsd":7812},{"settlementDate":"2022-06-24","cusip":"22266M104","symbol":"COUR","quantity":8924,"description":"COURSERA INC COM (DE)","price":16.04,"valueUsd":143140.96},{"settlementDate":"2022-06-28","cusip":"22266M104","symbol":"COUR","quantity":160973,"description":"COURSERA INC COM (DE)","price":15.24,"valueUsd":2453228.52},{"settlementDate":"2022-06-29","cusip":"22266M104","symbol":"COUR","quantity":4,"description":"COURSERA INC COM (DE)","price":14.8,"valueUsd":59.2},{"settlementDate":"2022-07-05","cusip":"22266M104","symbol":"COUR","quantity":3266,"description":"COURSERA INC COM (DE)","price":14.58,"valueUsd":47618.28},{"settlementDate":"2022-07-06","cusip":"22266M104","symbol":"COUR","quantity":16,"description":"COURSERA INC COM (DE)","price":15.25,"valueUsd":244},{"settlementDate":"2022-07-07","cusip":"22266M104","symbol":"COUR","quantity":261,"description":"COURSERA INC COM (DE)","price":15.61,"valueUsd":4074.21},{"settlementDate":"2022-07-08","cusip":"22266M104","symbol":"COUR","quantity":1367,"description":"COURSERA INC COM (DE)","price":15.89,"valueUsd":21721.63},{"settlementDate":"2022-07-11","cusip":"22266M104","symbol":"COUR","quantity":437,"description":"COURSERA INC COM (DE)","price":15.98,"valueUsd":6983.26},{"settlementDate":"2022-07-13","cusip":"22266M104","symbol":"COUR","quantity":485,"description":"COURSERA INC COM (DE)","price":15.46,"valueUsd":7498.1},{"settlementDate":"2022-07-20","cusip":"22266M104","symbol":"COUR","quantity":485,"description":"COURSERA INC COM (DE)","price":16.59,"valueUsd":8046.15},{"settlementDate":"2022-07-26","cusip":"22266M104","symbol":"COUR","quantity":68,"description":"COURSERA INC COM (DE)","price":16.6,"valueUsd":1128.8},{"settlementDate":"2022-08-02","cusip":"22266M104","symbol":"COUR","quantity":1029,"description":"COURSERA INC COM (DE)","price":14.07,"valueUsd":14478.03},{"settlementDate":"2022-08-03","cusip":"22266M104","symbol":"COUR","quantity":3732,"description":"COURSERA INC COM (DE)","price":13.63,"valueUsd":50867.16},{"settlementDate":"2022-08-04","cusip":"22266M104","symbol":"COUR","quantity":297,"description":"COURSERA INC COM (DE)","price":13.65,"valueUsd":4054.05},{"settlementDate":"2022-08-09","cusip":"22266M104","symbol":"COUR","quantity":2483,"description":"COURSERA INC COM (DE)","price":13.5,"valueUsd":33520.5},{"settlementDate":"2022-08-10","cusip":"22266M104","symbol":"COUR","quantity":5129,"description":"COURSERA INC COM (DE)","price":13,"valueUsd":66677},{"settlementDate":"2022-08-12","cusip":"22266M104","symbol":"COUR","quantity":99,"description":"COURSERA INC COM (DE)","price":13.65,"valueUsd":1351.35},{"settlementDate":"2022-08-15","cusip":"22266M104","symbol":"COUR","quantity":4375,"description":"COURSERA INC COM (DE)","price":13.99,"valueUsd":61206.25},{"settlementDate":"2022-08-16","cusip":"22266M104","symbol":"COUR","quantity":657,"description":"COURSERA INC COM (DE)","price":13.95,"valueUsd":9165.15},{"settlementDate":"2022-08-24","cusip":"22266M104","symbol":"COUR","quantity":479,"description":"COURSERA INC COM (DE)","price":11.81,"valueUsd":5656.99},{"settlementDate":"2022-08-25","cusip":"22266M104","symbol":"COUR","quantity":2419,"description":"COURSERA INC COM (DE)","price":12.17,"valueUsd":29439.23},{"settlementDate":"2022-08-26","cusip":"22266M104","symbol":"COUR","quantity":1341,"description":"COURSERA INC COM (DE)","price":12.29,"valueUsd":16480.89},{"settlementDate":"2022-08-30","cusip":"22266M104","symbol":"COUR","quantity":5984,"description":"COURSERA INC COM (DE)","price":11.63,"valueUsd":69593.92},{"settlementDate":"2022-09-01","cusip":"22266M104","symbol":"COUR","quantity":86,"description":"COURSERA INC COM (DE)","price":11.5,"valueUsd":989},{"settlementDate":"2022-09-22","cusip":"22266M104","symbol":"COUR","quantity":151,"description":"COURSERA INC COM (DE)","price":10.57,"valueUsd":1596.07},{"settlementDate":"2022-09-23","cusip":"22266M104","symbol":"COUR","quantity":410,"description":"COURSERA INC COM (DE)","price":10.1,"valueUsd":4141},{"settlementDate":"2022-09-27","cusip":"22266M104","symbol":"COUR","quantity":136,"description":"COURSERA INC COM (DE)","price":10.33,"valueUsd":1404.88},{"settlementDate":"2022-10-04","cusip":"22266M104","symbol":"COUR","quantity":3718,"description":"COURSERA INC COM (DE)","price":11.3,"valueUsd":42013.4},{"settlementDate":"2022-10-05","cusip":"22266M104","symbol":"COUR","quantity":4671,"description":"COURSERA INC COM (DE)","price":11.9,"valueUsd":55584.9},{"settlementDate":"2022-10-06","cusip":"22266M104","symbol":"COUR","quantity":41024,"description":"COURSERA INC COM (DE)","price":11.79,"valueUsd":483672.96},{"settlementDate":"2022-10-07","cusip":"22266M104","symbol":"COUR","quantity":966,"description":"COURSERA INC COM (DE)","price":12.02,"valueUsd":11611.32},{"settlementDate":"2022-10-12","cusip":"22266M104","symbol":"COUR","quantity":8732,"description":"COURSERA INC COM (DE)","price":11.51,"valueUsd":100505.32},{"settlementDate":"2022-10-13","cusip":"22266M104","symbol":"COUR","quantity":973,"description":"COURSERA INC COM (DE)","price":11.73,"valueUsd":11413.29},{"settlementDate":"2022-10-18","cusip":"22266M104","symbol":"COUR","quantity":128,"description":"COURSERA INC COM (DE)","price":12.48,"valueUsd":1597.44},{"settlementDate":"2022-10-19","cusip":"22266M104","symbol":"COUR","quantity":3489,"description":"COURSERA INC COM (DE)","price":11.96,"valueUsd":41728.44},{"settlementDate":"2022-10-21","cusip":"22266M104","symbol":"COUR","quantity":1965,"description":"COURSERA INC COM (DE)","price":11.71,"valueUsd":23010.15},{"settlementDate":"2022-10-26","cusip":"22266M104","symbol":"COUR","quantity":2,"description":"COURSERA INC COM (DE)","price":12.35,"valueUsd":24.7},{"settlementDate":"2022-10-31","cusip":"22266M104","symbol":"COUR","quantity":1841,"description":"COURSERA INC COM (DE)","price":13.23,"valueUsd":24356.43},{"settlementDate":"2022-11-01","cusip":"22266M104","symbol":"COUR","quantity":1773,"description":"COURSERA INC COM (DE)","price":12.89,"valueUsd":22853.97},{"settlementDate":"2022-11-02","cusip":"22266M104","symbol":"COUR","quantity":171,"description":"COURSERA INC COM (DE)","price":12.73,"valueUsd":2176.83},{"settlementDate":"2022-11-03","cusip":"22266M104","symbol":"COUR","quantity":2714,"description":"COURSERA INC COM (DE)","price":12.53,"valueUsd":34006.42},{"settlementDate":"2022-11-04","cusip":"22266M104","symbol":"COUR","quantity":5024,"description":"COURSERA INC COM (DE)","price":12.63,"valueUsd":63453.12},{"settlementDate":"2022-11-10","cusip":"22266M104","symbol":"COUR","quantity":5521,"description":"COURSERA INC COM (DE)","price":12.65,"valueUsd":69840.65},{"settlementDate":"2022-11-14","cusip":"22266M104","symbol":"COUR","quantity":2310,"description":"COURSERA INC COM (DE)","price":13.85,"valueUsd":31993.5},{"settlementDate":"2022-11-15","cusip":"22266M104","symbol":"COUR","quantity":6762,"description":"COURSERA INC COM (DE)","price":13.23,"valueUsd":89461.26},{"settlementDate":"2022-11-18","cusip":"22266M104","symbol":"COUR","quantity":50,"description":"COURSERA INC COM (DE)","price":13.88,"valueUsd":694},{"settlementDate":"2022-11-21","cusip":"22266M104","symbol":"COUR","quantity":447,"description":"COURSERA INC COM (DE)","price":14.04,"valueUsd":6275.88},{"settlementDate":"2022-11-29","cusip":"22266M104","symbol":"COUR","quantity":1628,"description":"COURSERA INC COM (DE)","price":13.43,"valueUsd":21864.04},{"settlementDate":"2022-11-30","cusip":"22266M104","symbol":"COUR","quantity":1064,"description":"COURSERA INC COM (DE)","price":13.25,"valueUsd":14098},{"settlementDate":"2022-12-02","cusip":"22266M104","symbol":"COUR","quantity":1139,"description":"COURSERA INC COM (DE)","price":13.77,"valueUsd":15684.03},{"settlementDate":"2022-12-07","cusip":"22266M104","symbol":"COUR","quantity":8,"description":"COURSERA INC COM (DE)","price":12.49,"valueUsd":99.92},{"settlementDate":"2022-12-12","cusip":"22266M104","symbol":"COUR","quantity":3207,"description":"COURSERA INC COM (DE)","price":12.49,"valueUsd":40055.43},{"settlementDate":"2022-12-16","cusip":"22266M104","symbol":"COUR","quantity":2806,"description":"COURSERA INC COM (DE)","price":12.33,"valueUsd":34597.98},{"settlementDate":"2023-01-09","cusip":"22266M104","symbol":"COUR","quantity":1373,"description":"COURSERA INC COM (DE)","price":12.58,"valueUsd":17272.34},{"settlementDate":"2023-01-10","cusip":"22266M104","symbol":"COUR","quantity":1006,"description":"COURSERA INC COM (DE)","price":13.04,"valueUsd":13118.24},{"settlementDate":"2023-01-11","cusip":"22266M104","symbol":"COUR","quantity":6943,"description":"COURSERA INC COM (DE)","price":12.96,"valueUsd":89981.28},{"settlementDate":"2023-01-12","cusip":"22266M104","symbol":"COUR","quantity":6857,"description":"COURSERA INC COM (DE)","price":13.1,"valueUsd":89826.7},{"settlementDate":"2023-01-17","cusip":"22266M104","symbol":"COUR","quantity":1029,"description":"COURSERA INC COM (DE)","price":13.3,"valueUsd":13685.7},{"settlementDate":"2023-01-19","cusip":"22266M104","symbol":"COUR","quantity":40,"description":"COURSERA INC COM (DE)","price":13.23,"valueUsd":529.2},{"settlementDate":"2023-01-30","cusip":"22266M104","symbol":"COUR","quantity":29,"description":"COURSERA INC COM (DE)","price":15.59,"valueUsd":452.11},{"settlementDate":"2023-01-31","cusip":"22266M104","symbol":"COUR","quantity":24,"description":"COURSERA INC COM (DE)","price":15.47,"valueUsd":371.28},{"settlementDate":"2023-02-06","cusip":"22266M104","symbol":"COUR","quantity":239,"description":"COURSERA INC COM (DE)","price":16.17,"valueUsd":3864.63},{"settlementDate":"2023-02-10","cusip":"22266M104","symbol":"COUR","quantity":40,"description":"COURSERA INC COM (DE)","price":14.75,"valueUsd":590},{"settlementDate":"2023-02-17","cusip":"22266M104","symbol":"COUR","quantity":1000,"description":"COURSERA INC COM (DE)","price":13.2,"valueUsd":13200},{"settlementDate":"2023-02-21","cusip":"22266M104","symbol":"COUR","quantity":80959,"description":"COURSERA INC COM (DE)","price":13.11,"valueUsd":1061372.49},{"settlementDate":"2023-02-22","cusip":"22266M104","symbol":"COUR","quantity":80821,"description":"COURSERA INC COM (DE)","price":12.97,"valueUsd":1048248.37},{"settlementDate":"2023-02-23","cusip":"22266M104","symbol":"COUR","quantity":54638,"description":"COURSERA INC COM (DE)","price":12.7,"valueUsd":693902.6},{"settlementDate":"2023-02-24","cusip":"22266M104","symbol":"COUR","quantity":49472,"description":"COURSERA INC COM (DE)","price":12.72,"valueUsd":629283.84},{"settlementDate":"2023-02-27","cusip":"22266M104","symbol":"COUR","quantity":49372,"description":"COURSERA INC COM (DE)","price":12.14,"valueUsd":599376.08},{"settlementDate":"2023-02-28","cusip":"22266M104","symbol":"COUR","quantity":48830,"description":"COURSERA INC COM (DE)","price":11.31,"valueUsd":552267.3},{"settlementDate":"2023-03-06","cusip":"22266M104","symbol":"COUR","quantity":2,"description":"COURSERA INC COM (DE)","price":11.61,"valueUsd":23.22},{"settlementDate":"2023-03-14","cusip":"22266M104","symbol":"COUR","quantity":8423,"description":"COURSERA INC COM (DE)","price":11.52,"valueUsd":97032.96},{"settlementDate":"2023-03-15","cusip":"22266M104","symbol":"COUR","quantity":800,"description":"COURSERA INC COM (DE)","price":11.87,"valueUsd":9496},{"settlementDate":"2023-03-20","cusip":"22266M104","symbol":"COUR","quantity":178060,"description":"COURSERA INC COM (DE)","price":11.2,"valueUsd":1994272},{"settlementDate":"2023-03-28","cusip":"22266M104","symbol":"COUR","quantity":485,"description":"COURSERA INC COM (DE)","price":10.86,"valueUsd":5267.1},{"settlementDate":"2023-04-10","cusip":"22266M104","symbol":"COUR","quantity":4496,"description":"COURSERA INC COM (DE)","price":11.15,"valueUsd":50130.4},{"settlementDate":"2023-04-19","cusip":"22266M104","symbol":"COUR","quantity":5,"description":"COURSERA INC COM (DE)","price":10.51,"valueUsd":52.55},{"settlementDate":"2023-04-25","cusip":"22266M104","symbol":"COUR","quantity":271,"description":"COURSERA INC COM (DE)","price":10.41,"valueUsd":2821.11},{"settlementDate":"2023-05-02","cusip":"22266M104","symbol":"COUR","quantity":6868,"description":"COURSERA INC COM (DE)","price":11.82,"valueUsd":81179.76},{"settlementDate":"2023-05-11","cusip":"22266M104","symbol":"COUR","quantity":1531,"description":"COURSERA INC COM (DE)","price":11.8,"valueUsd":18065.8},{"settlementDate":"2023-05-17","cusip":"22266M104","symbol":"COUR","quantity":4500,"description":"COURSERA INC COM (DE)","price":11.53,"valueUsd":51885},{"settlementDate":"2023-05-18","cusip":"22266M104","symbol":"COUR","quantity":402,"description":"COURSERA INC COM (DE)","price":11.61,"valueUsd":4667.22},{"settlementDate":"2023-06-09","cusip":"22266M104","symbol":"COUR","quantity":7228,"description":"COURSERA INC COM (DE)","price":12.94,"valueUsd":93530.32},{"settlementDate":"2023-06-16","cusip":"22266M104","symbol":"COUR","quantity":1,"description":"COURSERA INC COM (DE)","price":13.33,"valueUsd":13.33},{"settlementDate":"2023-06-27","cusip":"22266M104","symbol":"COUR","quantity":7554,"description":"COURSERA INC COM (DE)","price":12.83,"valueUsd":96917.82},{"settlementDate":"2023-07-05","cusip":"22266M104","symbol":"COUR","quantity":901,"description":"COURSERA INC COM (DE)","price":13.03,"valueUsd":11740.03},{"settlementDate":"2023-07-06","cusip":"22266M104","symbol":"COUR","quantity":1221,"description":"COURSERA INC COM (DE)","price":12.87,"valueUsd":15714.27},{"settlementDate":"2023-07-10","cusip":"22266M104","symbol":"COUR","quantity":2,"description":"COURSERA INC COM (DE)","price":12.91,"valueUsd":25.82},{"settlementDate":"2023-07-11","cusip":"22266M104","symbol":"COUR","quantity":125,"description":"COURSERA INC COM (DE)","price":13.1,"valueUsd":1637.5},{"settlementDate":"2023-07-12","cusip":"22266M104","symbol":"COUR","quantity":5484,"description":"COURSERA INC COM (DE)","price":13.23,"valueUsd":72553.32},{"settlementDate":"2023-07-18","cusip":"22266M104","symbol":"COUR","quantity":264,"description":"COURSERA INC COM (DE)","price":13.93,"valueUsd":3677.52},{"settlementDate":"2023-07-25","cusip":"22266M104","symbol":"COUR","quantity":19,"description":"COURSERA INC COM (DE)","price":13.15,"valueUsd":249.85},{"settlementDate":"2023-08-08","cusip":"22266M104","symbol":"COUR","quantity":35,"description":"COURSERA INC COM (DE)","price":15.87,"valueUsd":555.45},{"settlementDate":"2023-08-11","cusip":"22266M104","symbol":"COUR","quantity":322436,"description":"COURSERA INC COM (DE)","price":15.44,"valueUsd":4978411.84},{"settlementDate":"2023-08-14","cusip":"22266M104","symbol":"COUR","quantity":21549,"description":"COURSERA INC COM (DE)","price":15.73,"valueUsd":338965.77},{"settlementDate":"2023-08-15","cusip":"22266M104","symbol":"COUR","quantity":2306,"description":"COURSERA INC COM (DE)","price":15.81,"valueUsd":36457.86},{"settlementDate":"2023-08-17","cusip":"22266M104","symbol":"COUR","quantity":193,"description":"COURSERA INC COM (DE)","price":15.53,"valueUsd":2997.29},{"settlementDate":"2023-08-21","cusip":"22266M104","symbol":"COUR","quantity":1040,"description":"COURSERA INC COM (DE)","price":15.81,"valueUsd":16442.4},{"settlementDate":"2023-08-22","cusip":"22266M104","symbol":"COUR","quantity":205,"description":"COURSERA INC COM (DE)","price":16.2,"valueUsd":3321},{"settlementDate":"2023-08-24","cusip":"22266M104","symbol":"COUR","quantity":4463,"description":"COURSERA INC COM (DE)","price":16.75,"valueUsd":74755.25},{"settlementDate":"2023-08-25","cusip":"22266M104","symbol":"COUR","quantity":4433,"description":"COURSERA INC COM (DE)","price":16.48,"valueUsd":73055.84},{"settlementDate":"2023-08-29","cusip":"22266M104","symbol":"COUR","quantity":27,"description":"COURSERA INC COM (DE)","price":16.61,"valueUsd":448.47},{"settlementDate":"2023-09-01","cusip":"22266M104","symbol":"COUR","quantity":154,"description":"COURSERA INC COM (DE)","price":17.39,"valueUsd":2678.06},{"settlementDate":"2023-09-05","cusip":"22266M104","symbol":"COUR","quantity":931,"description":"COURSERA INC COM (DE)","price":17.42,"valueUsd":16218.02},{"settlementDate":"2023-09-07","cusip":"22266M104","symbol":"COUR","quantity":31350,"description":"COURSERA INC COM (DE)","price":18.23,"valueUsd":571510.5},{"settlementDate":"2023-09-08","cusip":"22266M104","symbol":"COUR","quantity":43,"description":"COURSERA INC COM (DE)","price":18.39,"valueUsd":790.77},{"settlementDate":"2023-09-11","cusip":"22266M104","symbol":"COUR","quantity":374,"description":"COURSERA INC COM (DE)","price":18.11,"valueUsd":6773.14},{"settlementDate":"2023-09-15","cusip":"22266M104","symbol":"COUR","quantity":1806,"description":"COURSERA INC COM (DE)","price":18.16,"valueUsd":32796.96},{"settlementDate":"2023-09-18","cusip":"22266M104","symbol":"COUR","quantity":1739,"description":"COURSERA INC COM (DE)","price":18.22,"valueUsd":31684.58},{"settlementDate":"2023-09-19","cusip":"22266M104","symbol":"COUR","quantity":3658,"description":"COURSERA INC COM (DE)","price":18.71,"valueUsd":68441.18},{"settlementDate":"2023-09-20","cusip":"22266M104","symbol":"COUR","quantity":152,"description":"COURSERA INC COM (DE)","price":18.15,"valueUsd":2758.8},{"settlementDate":"2023-09-21","cusip":"22266M104","symbol":"COUR","quantity":417,"description":"COURSERA INC COM (DE)","price":18.24,"valueUsd":7606.08},{"settlementDate":"2023-09-22","cusip":"22266M104","symbol":"COUR","quantity":206,"description":"COURSERA INC COM (DE)","price":17.57,"valueUsd":3619.42},{"settlementDate":"2023-09-26","cusip":"22266M104","symbol":"COUR","quantity":210,"description":"COURSERA INC COM (DE)","price":18.4,"valueUsd":3864},{"settlementDate":"2023-09-28","cusip":"22266M104","symbol":"COUR","quantity":144,"description":"COURSERA INC COM (DE)","price":18.33,"valueUsd":2639.52},{"settlementDate":"2023-10-02","cusip":"22266M104","symbol":"COUR","quantity":3050,"description":"COURSERA INC COM (DE)","price":18.69,"valueUsd":57004.5},{"settlementDate":"2023-10-03","cusip":"22266M104","symbol":"COUR","quantity":2936,"description":"COURSERA INC COM (DE)","price":18.39,"valueUsd":53993.04},{"settlementDate":"2023-10-10","cusip":"22266M104","symbol":"COUR","quantity":883,"description":"COURSERA INC COM (DE)","price":18.77,"valueUsd":16573.91},{"settlementDate":"2023-10-16","cusip":"22266M104","symbol":"COUR","quantity":274,"description":"COURSERA INC COM (DE)","price":18.19,"valueUsd":4984.06},{"settlementDate":"2023-10-24","cusip":"22266M104","symbol":"COUR","quantity":682,"description":"COURSERA INC COM (DE)","price":17.89,"valueUsd":12200.98},{"settlementDate":"2023-10-25","cusip":"22266M104","symbol":"COUR","quantity":199,"description":"COURSERA INC COM (DE)","price":17.87,"valueUsd":3556.13},{"settlementDate":"2023-10-30","cusip":"22266M104","symbol":"COUR","quantity":54099,"description":"COURSERA INC COM (DE)","price":17.2,"valueUsd":930502.8},{"settlementDate":"2023-11-03","cusip":"22266M104","symbol":"COUR","quantity":443,"description":"COURSERA INC COM (DE)","price":18.01,"valueUsd":7978.43},{"settlementDate":"2023-11-14","cusip":"22266M104","symbol":"COUR","quantity":319,"description":"COURSERA INC COM (DE)","price":18.85,"valueUsd":6013.15},{"settlementDate":"2023-11-17","cusip":"22266M104","symbol":"COUR","quantity":463,"description":"COURSERA INC COM (DE)","price":19.5,"valueUsd":9028.5},{"settlementDate":"2023-11-22","cusip":"22266M104","symbol":"COUR","quantity":468,"description":"COURSERA INC COM (DE)","price":19.14,"valueUsd":8957.52},{"settlementDate":"2023-12-01","cusip":"22266M104","symbol":"COUR","quantity":2949,"description":"COURSERA INC COM (DE)","price":19.75,"valueUsd":58242.75},{"settlementDate":"2023-12-07","cusip":"22266M104","symbol":"COUR","quantity":1031,"description":"COURSERA INC COM (DE)","price":20.77,"valueUsd":21413.87},{"settlementDate":"2023-12-11","cusip":"22266M104","symbol":"COUR","quantity":41,"description":"COURSERA INC COM (DE)","price":20.72,"valueUsd":849.52},{"settlementDate":"2023-12-27","cusip":"22266M104","symbol":"COUR","quantity":7,"description":"COURSERA INC COM (DE)","price":20,"valueUsd":140},{"settlementDate":"2023-12-28","cusip":"22266M104","symbol":"COUR","quantity":7,"description":"COURSERA INC COM (DE)","price":19.76,"valueUsd":138.32},{"settlementDate":"2024-01-05","cusip":"22266M104","symbol":"COUR","quantity":71,"description":"COURSERA INC COM (DE)","price":18.91,"valueUsd":1342.61},{"settlementDate":"2024-01-12","cusip":"22266M104","symbol":"COUR","quantity":17378,"description":"COURSERA INC COM (DE)","price":19.38,"valueUsd":336785.64},{"settlementDate":"2024-01-16","cusip":"22266M104","symbol":"COUR","quantity":475,"description":"COURSERA INC COM (DE)","price":19.6,"valueUsd":9310},{"settlementDate":"2024-01-23","cusip":"22266M104","symbol":"COUR","quantity":37161,"description":"COURSERA INC COM (DE)","price":17.95,"valueUsd":667039.95},{"settlementDate":"2024-01-24","cusip":"22266M104","symbol":"COUR","quantity":3181,"description":"COURSERA INC COM (DE)","price":18.49,"valueUsd":58816.69},{"settlementDate":"2024-01-29","cusip":"22266M104","symbol":"COUR","quantity":2256,"description":"COURSERA INC COM (DE)","price":19.86,"valueUsd":44804.16},{"settlementDate":"2024-01-31","cusip":"22266M104","symbol":"COUR","quantity":156,"description":"COURSERA INC COM (DE)","price":19.87,"valueUsd":3099.72},{"settlementDate":"2024-02-12","cusip":"22266M104","symbol":"COUR","quantity":1,"description":"COURSERA INC COM (DE)","price":17.87,"valueUsd":17.87},{"settlementDate":"2024-02-26","cusip":"22266M104","symbol":"COUR","quantity":1624,"description":"COURSERA INC COM (DE)","price":16.48,"valueUsd":26763.52},{"settlementDate":"2024-03-12","cusip":"22266M104","symbol":"COUR","quantity":656,"description":"COURSERA INC COM (DE)","price":14.93,"valueUsd":9794.08},{"settlementDate":"2024-04-05","cusip":"22266M104","symbol":"COUR","quantity":250,"description":"COURSERA INC COM (DE)","price":13.65,"valueUsd":3412.5},{"settlementDate":"2024-05-01","cusip":"22266M104","symbol":"COUR","quantity":86,"description":"COURSERA INC COM (DE)","price":10.22,"valueUsd":878.92},{"settlementDate":"2024-05-03","cusip":"22266M104","symbol":"COUR","quantity":127,"description":"COURSERA INC COM (DE)","price":9.53,"valueUsd":1210.31},{"settlementDate":"2024-05-31","cusip":"22266M104","symbol":"COUR","quantity":1295,"description":"COURSERA INC COM (DE)","price":7.61,"valueUsd":9854.95},{"settlementDate":"2024-06-04","cusip":"22266M104","symbol":"COUR","quantity":120620,"description":"COURSERA INC COM (DE)","price":7.4,"valueUsd":892588},{"settlementDate":"2024-06-10","cusip":"22266M104","symbol":"COUR","quantity":3493,"description":"COURSERA INC COM (DE)","price":7.14,"valueUsd":24940.02},{"settlementDate":"2024-06-17","cusip":"22266M104","symbol":"COUR","quantity":24106,"description":"COURSERA INC COM (DE)","price":6.65,"valueUsd":160304.9},{"settlementDate":"2024-07-01","cusip":"22266M104","symbol":"COUR","quantity":15740,"description":"COURSERA INC COM (DE)","price":7.16,"valueUsd":112698.4},{"settlementDate":"2024-07-15","cusip":"22266M104","symbol":"COUR","quantity":50,"description":"COURSERA INC COM (DE)","price":7.11,"valueUsd":355.5},{"settlementDate":"2024-07-18","cusip":"22266M104","symbol":"COUR","quantity":73,"description":"COURSERA INC COM (DE)","price":7.6,"valueUsd":554.8},{"settlementDate":"2024-07-26","cusip":"22266M104","symbol":"COUR","quantity":2,"description":"COURSERA INC COM (DE)","price":7.41,"valueUsd":14.82},{"settlementDate":"2024-07-29","cusip":"22266M104","symbol":"COUR","quantity":25338,"description":"COURSERA INC COM (DE)","price":10.72,"valueUsd":271623.36},{"settlementDate":"2024-08-02","cusip":"22266M104","symbol":"COUR","quantity":213,"description":"COURSERA INC COM (DE)","price":8.76,"valueUsd":1865.88},{"settlementDate":"2024-08-12","cusip":"22266M104","symbol":"COUR","quantity":1900,"description":"COURSERA INC COM (DE)","price":7.91,"valueUsd":15029},{"settlementDate":"2024-09-17","cusip":"22266M104","symbol":"COUR","quantity":1070,"description":"COURSERA INC COM (DE)","price":7.81,"valueUsd":8356.7},{"settlementDate":"2024-10-15","cusip":"22266M104","symbol":"COUR","quantity":3541,"description":"COURSERA INC COM (DE)","price":7.57,"valueUsd":26805.37},{"settlementDate":"2024-11-12","cusip":"22266M104","symbol":"COUR","quantity":441,"description":"COURSERA INC COM (DE)","price":7.46,"valueUsd":3289.86},{"settlementDate":"2024-11-13","cusip":"22266M104","symbol":"COUR","quantity":176,"description":"COURSERA INC COM (DE)","price":7.33,"valueUsd":1290.08},{"settlementDate":"2024-11-20","cusip":"22266M104","symbol":"COUR","quantity":1496,"description":"COURSERA INC COM (DE)","price":6.84,"valueUsd":10232.64},{"settlementDate":"2024-11-22","cusip":"22266M104","symbol":"COUR","quantity":360,"description":"COURSERA INC COM (DE)","price":6.98,"valueUsd":2512.8},{"settlementDate":"2024-11-27","cusip":"22266M104","symbol":"COUR","quantity":1248,"description":"COURSERA INC COM (DE)","price":7.77,"valueUsd":9696.96},{"settlementDate":"2024-12-16","cusip":"22266M104","symbol":"COUR","quantity":446,"description":"COURSERA INC COM (DE)","price":8.26,"valueUsd":3683.96},{"settlementDate":"2024-12-19","cusip":"22266M104","symbol":"COUR","quantity":17569,"description":"COURSERA INC COM (DE)","price":8.49,"valueUsd":149160.81},{"settlementDate":"2024-12-23","cusip":"22266M104","symbol":"COUR","quantity":15200,"description":"COURSERA INC COM (DE)","price":8.31,"valueUsd":126312},{"settlementDate":"2024-12-30","cusip":"22266M104","symbol":"COUR","quantity":3500,"description":"COURSERA INC COM (DE)","price":8.39,"valueUsd":29365},{"settlementDate":"2024-12-31","cusip":"22266M104","symbol":"COUR","quantity":3500,"description":"COURSERA INC COM (DE)","price":8.32,"valueUsd":29120},{"settlementDate":"2025-01-02","cusip":"22266M104","symbol":"COUR","quantity":3500,"description":"COURSERA INC COM (DE)","price":8.5,"valueUsd":29750},{"settlementDate":"2025-01-08","cusip":"22266M104","symbol":"COUR","quantity":29,"description":"COURSERA INC COM (DE)","price":8.59,"valueUsd":249.11},{"settlementDate":"2025-02-03","cusip":"22266M104","symbol":"COUR","quantity":22,"description":"COURSERA INC COM (DE)","price":7.71,"valueUsd":169.62},{"settlementDate":"2025-02-11","cusip":"22266M104","symbol":"COUR","quantity":297,"description":"COURSERA INC COM (DE)","price":8.04,"valueUsd":2387.88},{"settlementDate":"2025-02-20","cusip":"22266M104","symbol":"COUR","quantity":24625,"description":"COURSERA INC COM (DE)","price":8.25,"valueUsd":203156.25},{"settlementDate":"2025-02-24","cusip":"22266M104","symbol":"COUR","quantity":1000,"description":"COURSERA INC COM (DE)","price":8.03,"valueUsd":8030},{"settlementDate":"2025-03-03","cusip":"22266M104","symbol":"COUR","quantity":686,"description":"COURSERA INC COM (DE)","price":7.92,"valueUsd":5433.12},{"settlementDate":"2025-03-04","cusip":"22266M104","symbol":"COUR","quantity":15,"description":"COURSERA INC COM (DE)","price":7.67,"valueUsd":115.05},{"settlementDate":"2025-03-05","cusip":"22266M104","symbol":"COUR","quantity":59,"description":"COURSERA INC COM (DE)","price":7.73,"valueUsd":456.07},{"settlementDate":"2025-03-13","cusip":"22266M104","symbol":"COUR","quantity":11029,"description":"COURSERA INC COM (DE)","price":7,"valueUsd":77203},{"settlementDate":"2025-04-16","cusip":"22266M104","symbol":"COUR","quantity":14,"description":"COURSERA INC COM (DE)","price":6.97,"valueUsd":97.58},{"settlementDate":"2025-04-24","cusip":"22266M104","symbol":"COUR","quantity":2,"description":"COURSERA INC COM (DE)","price":7.6,"valueUsd":15.2},{"settlementDate":"2025-04-25","cusip":"22266M104","symbol":"COUR","quantity":3108,"description":"COURSERA INC COM (DE)","price":7.7,"valueUsd":23931.6},{"settlementDate":"2025-04-28","cusip":"22266M104","symbol":"COUR","quantity":31958,"description":"COURSERA INC COM (DE)","price":8.75,"valueUsd":279632.5},{"settlementDate":"2025-05-19","cusip":"22266M104","symbol":"COUR","quantity":3000,"description":"COURSERA INC COM (DE)","price":9,"valueUsd":27000},{"settlementDate":"2025-05-20","cusip":"22266M104","symbol":"COUR","quantity":1,"description":"COURSERA INC COM (DE)","price":8.76,"valueUsd":8.76},{"settlementDate":"2025-06-26","cusip":"22266M104","symbol":"COUR","quantity":1582,"description":"COURSERA INC COM (DE)","price":8.51,"valueUsd":13462.82},{"settlementDate":"2025-07-08","cusip":"22266M104","symbol":"COUR","quantity":100,"description":"COURSERA INC COM (DE)","price":8.53,"valueUsd":853},{"settlementDate":"2025-07-09","cusip":"22266M104","symbol":"COUR","quantity":1537,"description":"COURSERA INC COM (DE)","price":8.61,"valueUsd":13233.57},{"settlementDate":"2025-07-28","cusip":"22266M104","symbol":"COUR","quantity":600,"description":"COURSERA INC COM (DE)","price":12.37,"valueUsd":7422},{"settlementDate":"2025-08-05","cusip":"22266M104","symbol":"COUR","quantity":15623,"description":"COURSERA INC COM (DE)","price":12.37,"valueUsd":193256.51},{"settlementDate":"2025-08-06","cusip":"22266M104","symbol":"COUR","quantity":562,"description":"COURSERA INC COM (DE)","price":12.18,"valueUsd":6845.16},{"settlementDate":"2025-08-18","cusip":"22266M104","symbol":"COUR","quantity":3884,"description":"COURSERA INC COM (DE)","price":11.91,"valueUsd":46258.44},{"settlementDate":"2025-09-02","cusip":"22266M104","symbol":"COUR","quantity":15,"description":"COURSERA INC COM (DE)","price":11.5,"valueUsd":172.5},{"settlementDate":"2025-09-03","cusip":"22266M104","symbol":"COUR","quantity":15,"description":"COURSERA INC COM (DE)","price":11.05,"valueUsd":165.75},{"settlementDate":"2025-09-15","cusip":"22266M104","symbol":"COUR","quantity":236,"description":"COURSERA INC COM (DE)","price":10.97,"valueUsd":2588.92},{"settlementDate":"2025-09-18","cusip":"22266M104","symbol":"COUR","quantity":7,"description":"COURSERA INC COM (DE)","price":11.32,"valueUsd":79.24},{"settlementDate":"2025-09-23","cusip":"22266M104","symbol":"COUR","quantity":34,"description":"COURSERA INC COM (DE)","price":11.9,"valueUsd":404.6},{"settlementDate":"2025-09-29","cusip":"22266M104","symbol":"COUR","quantity":90,"description":"COURSERA INC COM (DE)","price":11.72,"valueUsd":1054.8},{"settlementDate":"2025-09-30","cusip":"22266M104","symbol":"COUR","quantity":35,"description":"COURSERA INC COM (DE)","price":12.07,"valueUsd":422.45},{"settlementDate":"2025-10-20","cusip":"22266M104","symbol":"COUR","quantity":77,"description":"COURSERA INC COM (DE)","price":10.03,"valueUsd":772.31},{"settlementDate":"2025-10-28","cusip":"22266M104","symbol":"COUR","quantity":35,"description":"COURSERA INC COM (DE)","price":9.16,"valueUsd":320.6},{"settlementDate":"2025-12-16","cusip":"22266M104","symbol":"COUR","quantity":3,"description":"COURSERA INC COM (DE)","price":7.85,"valueUsd":23.55},{"settlementDate":"2025-12-17","cusip":"22266M104","symbol":"COUR","quantity":100,"description":"COURSERA INC COM (DE)","price":7.94,"valueUsd":794},{"settlementDate":"2025-12-23","cusip":"22266M104","symbol":"COUR","quantity":4539,"description":"COURSERA INC COM (DE)","price":7.6,"valueUsd":34496.4},{"settlementDate":"2025-12-29","cusip":"22266M104","symbol":"COUR","quantity":24426,"description":"COURSERA INC COM (DE)","price":7.43,"valueUsd":181485.18},{"settlementDate":"2026-01-20","cusip":"22266M104","symbol":"COUR","quantity":39838,"description":"COURSERA INC COM (DE)","price":6.29,"valueUsd":250581.02},{"settlementDate":"2026-02-05","cusip":"22266M104","symbol":"COUR","quantity":21171,"description":"COURSERA INC COM (DE)","price":6.07,"valueUsd":128507.97},{"settlementDate":"2026-02-09","cusip":"22266M104","symbol":"COUR","quantity":9988,"description":"COURSERA INC COM (DE)","price":5.91,"valueUsd":59029.08},{"settlementDate":"2026-02-17","cusip":"22266M104","symbol":"COUR","quantity":13360,"description":"COURSERA INC COM (DE)","price":5.92,"valueUsd":79091.2},{"settlementDate":"2026-02-19","cusip":"22266M104","symbol":"COUR","quantity":36016,"description":"COURSERA INC COM (DE)","price":5.93,"valueUsd":213574.88},{"settlementDate":"2026-02-24","cusip":"22266M104","symbol":"COUR","quantity":672,"description":"COURSERA INC COM (DE)","price":6.01,"valueUsd":4038.72},{"settlementDate":"2026-02-26","cusip":"22266M104","symbol":"COUR","quantity":2360,"description":"COURSERA INC COM (DE)","price":6.58,"valueUsd":15528.8},{"settlementDate":"2026-03-02","cusip":"22266M104","symbol":"COUR","quantity":265319,"description":"COURSERA INC COM (DE)","price":6.41,"valueUsd":1700694.79},{"settlementDate":"2026-03-03","cusip":"22266M104","symbol":"COUR","quantity":88508,"description":"COURSERA INC COM (DE)","price":6.4,"valueUsd":566451.2},{"settlementDate":"2026-03-05","cusip":"22266M104","symbol":"COUR","quantity":36768,"description":"COURSERA INC COM (DE)","price":6.53,"valueUsd":240095.04},{"settlementDate":"2026-03-09","cusip":"22266M104","symbol":"COUR","quantity":532,"description":"COURSERA INC COM (DE)","price":6.16,"valueUsd":3277.12},{"settlementDate":"2026-03-23","cusip":"22266M104","symbol":"COUR","quantity":23,"description":"COURSERA INC COM (DE)","price":5.84,"valueUsd":134.32},{"settlementDate":"2026-03-24","cusip":"22266M104","symbol":"COUR","quantity":200,"description":"COURSERA INC COM (DE)","price":5.98,"valueUsd":1196},{"settlementDate":"2026-03-26","cusip":"22266M104","symbol":"COUR","quantity":2,"description":"COURSERA INC COM (DE)","price":5.87,"valueUsd":11.74},{"settlementDate":"2026-03-30","cusip":"22266M104","symbol":"COUR","quantity":2859,"description":"COURSERA INC COM (DE)","price":5.51,"valueUsd":15753.09},{"settlementDate":"2026-03-31","cusip":"22266M104","symbol":"COUR","quantity":2893,"description":"COURSERA INC COM (DE)","price":5.73,"valueUsd":16576.89},{"settlementDate":"2026-04-09","cusip":"22266M104","symbol":"COUR","quantity":14028,"description":"COURSERA INC COM (DE)","price":5.53,"valueUsd":77574.84},{"settlementDate":"2026-04-10","cusip":"22266M104","symbol":"COUR","quantity":162537,"description":"COURSERA INC COM (DE)","price":5.6,"valueUsd":910207.2},{"settlementDate":"2026-04-15","cusip":"22266M104","symbol":"COUR","quantity":2498,"description":"COURSERA INC COM (DE)","price":5.94,"valueUsd":14838.12},{"settlementDate":"2026-04-20","cusip":"22266M104","symbol":"COUR","quantity":977,"description":"COURSERA INC COM (DE)","price":6.36,"valueUsd":6213.72},{"settlementDate":"2026-04-21","cusip":"22266M104","symbol":"COUR","quantity":27,"description":"COURSERA INC COM (DE)","price":6.55,"valueUsd":176.85},{"settlementDate":"2026-04-30","cusip":"22266M104","symbol":"COUR","quantity":596,"description":"COURSERA INC COM (DE)","price":6.11,"valueUsd":3641.56},{"settlementDate":"2026-05-05","cusip":"22266M104","symbol":"COUR","quantity":349,"description":"COURSERA INC COM (DE)","price":5.83,"valueUsd":2034.67},{"settlementDate":"2026-05-07","cusip":"22266M104","symbol":"COUR","quantity":45380,"description":"COURSERA INC COM (DE)","price":6.03,"valueUsd":273641.4},{"settlementDate":"2026-05-11","cusip":"22266M104","symbol":"COUR","quantity":1528,"description":"COURSERA INC COM (DE)","price":5.78,"valueUsd":8831.84},{"settlementDate":"2026-05-12","cusip":"22266M104","symbol":"COUR","quantity":18076,"description":"COURSERA INC COM (DE)","price":5.66,"valueUsd":102310.16},{"settlementDate":"2026-05-13","cusip":"22266M104","symbol":"COUR","quantity":34,"description":"COURSERA INC COM (DE)","price":5.74,"valueUsd":195.16},{"settlementDate":"2026-05-14","cusip":"22266M104","symbol":"COUR","quantity":297,"description":"COURSERA INC COM (DE)","price":5.31,"valueUsd":1577.07},{"settlementDate":"2026-05-15","cusip":"22266M104","symbol":"COUR","quantity":1,"description":"COURSERA INC COM (DE)","price":5.09,"valueUsd":5.09},{"settlementDate":"2026-05-18","cusip":"22266M104","symbol":"COUR","quantity":49,"description":"COURSERA INC COM (DE)","price":5.28,"valueUsd":258.72},{"settlementDate":"2026-05-19","cusip":"22266M104","symbol":"COUR","quantity":797,"description":"COURSERA INC COM (DE)","price":5.73,"valueUsd":4566.81},{"settlementDate":"2026-05-20","cusip":"22266M104","symbol":"COUR","quantity":1,"description":"COURSERA INC COM (DE)","price":5.4,"valueUsd":5.4},{"settlementDate":"2026-05-21","cusip":"22266M104","symbol":"COUR","quantity":1,"description":"COURSERA INC COM (DE)","price":5.25,"valueUsd":5.25},{"settlementDate":"2026-05-22","cusip":"22266M104","symbol":"COUR","quantity":1,"description":"COURSERA INC COM (DE)","price":5.24,"valueUsd":5.24},{"settlementDate":"2026-05-26","cusip":"22266M104","symbol":"COUR","quantity":1,"description":"COURSERA INC COM (DE)","price":5.32,"valueUsd":5.32},{"settlementDate":"2026-05-27","cusip":"22266M104","symbol":"COUR","quantity":1,"description":"COURSERA INC COM (DE)","price":5.29,"valueUsd":5.29},{"settlementDate":"2026-05-28","cusip":"22266M104","symbol":"COUR","quantity":1,"description":"COURSERA INC COM (DE)","price":5.32,"valueUsd":5.32},{"settlementDate":"2026-05-29","cusip":"22266M104","symbol":"COUR","quantity":245,"description":"COURSERA INC COM (DE)","price":5.31,"valueUsd":1300.95},{"settlementDate":"2026-06-01","cusip":"22266M104","symbol":"COUR","quantity":1,"description":"COURSERA INC COM (DE)","price":5.39,"valueUsd":5.39},{"settlementDate":"2026-06-02","cusip":"22266M104","symbol":"COUR","quantity":1,"description":"COURSERA INC COM (DE)","price":5.8,"valueUsd":5.8},{"settlementDate":"2026-06-03","cusip":"22266M104","symbol":"COUR","quantity":1,"description":"COURSERA INC COM (DE)","price":5.54,"valueUsd":5.54},{"settlementDate":"2026-06-23","cusip":"22266M104","symbol":"COUR","quantity":326877,"description":"COURSERA INC COM (DE)","price":5.31,"valueUsd":1735716.87},{"settlementDate":"2026-06-26","cusip":"22266M104","symbol":"COUR","quantity":1866,"description":"COURSERA INC COM (DE)","price":5.76,"valueUsd":10748.16},{"settlementDate":"2026-06-30","cusip":"22266M104","symbol":"COUR","quantity":539,"description":"COURSERA INC COM (DE)","price":5.68,"valueUsd":3061.52},{"settlementDate":"2026-07-02","cusip":"22266M104","symbol":"COUR","quantity":3147,"description":"COURSERA INC COM (DE)","price":5.98,"valueUsd":18819.06},{"settlementDate":"2026-07-07","cusip":"22266M104","symbol":"COUR","quantity":19776,"description":"COURSERA INC COM (DE)","price":5.93,"valueUsd":117271.68},{"settlementDate":"2026-07-23","cusip":"22266M104","symbol":"COUR","quantity":31,"description":"COURSERA INC COM (DE)","price":5.34,"valueUsd":165.54},{"settlementDate":"2026-08-10","cusip":"22266M104","symbol":"COUR","quantity":1,"description":"COURSERA INC COM (DE)","price":5.81,"valueUsd":5.81},{"settlementDate":"2026-08-11","cusip":"22266M104","symbol":"COUR","quantity":55,"description":"COURSERA INC COM (DE)","price":5.76,"valueUsd":316.8},{"settlementDate":"2026-08-19","cusip":"22266M104","symbol":"COUR","quantity":14016,"description":"COURSERA INC COM (DE)","price":5.69,"valueUsd":79751.04},{"settlementDate":"2026-08-25","cusip":"22266M104","symbol":"COUR","quantity":8,"description":"COURSERA INC COM (DE)","price":6.02,"valueUsd":48.16}],"updatedAt":"2026-09-19T01:30:09.677Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}