{"data":[{"settlementDate":"2026-04-17","cusip":"13646K108","symbol":"CP","quantity":21970,"description":"CANADIAN PAC KANS CITY LTD COM","price":80.14,"valueUsd":1760675.8},{"settlementDate":"2026-04-20","cusip":"13646K108","symbol":"CP","quantity":138982,"description":"CANADIAN PAC KANS CITY LTD COM","price":81.48,"valueUsd":11324253.36},{"settlementDate":"2026-04-22","cusip":"13646K108","symbol":"CP","quantity":6036,"description":"CANADIAN PAC KANS CITY LTD COM","price":82.49,"valueUsd":497909.64},{"settlementDate":"2026-04-29","cusip":"13646K108","symbol":"CP","quantity":15904,"description":"CANADIAN PAC KANS CITY LTD COM","price":86.75,"valueUsd":1379672},{"settlementDate":"2026-05-04","cusip":"13646K108","symbol":"CP","quantity":12351,"description":"CANADIAN PAC KANS CITY LTD COM","price":86.22,"valueUsd":1064903.22},{"settlementDate":"2026-05-05","cusip":"13646K108","symbol":"CP","quantity":10965,"description":"CANADIAN PAC KANS CITY LTD COM","price":83.13,"valueUsd":911520.45},{"settlementDate":"2026-05-07","cusip":"13646K108","symbol":"CP","quantity":118,"description":"CANADIAN PAC KANS CITY LTD COM","price":85.98,"valueUsd":10145.64},{"settlementDate":"2026-05-08","cusip":"13646K108","symbol":"CP","quantity":106798,"description":"CANADIAN PAC KANS CITY LTD COM","price":85.22,"valueUsd":9101325.56},{"settlementDate":"2026-05-11","cusip":"13646K108","symbol":"CP","quantity":3466,"description":"CANADIAN PAC KANS CITY LTD COM","price":86.04,"valueUsd":298214.64},{"settlementDate":"2026-05-13","cusip":"13646K108","symbol":"CP","quantity":888,"description":"CANADIAN PAC KANS CITY LTD COM","price":85.82,"valueUsd":76208.16},{"settlementDate":"2026-05-15","cusip":"13646K108","symbol":"CP","quantity":380,"description":"CANADIAN PAC KANS CITY LTD COM","price":86.9,"valueUsd":33022},{"settlementDate":"2026-05-18","cusip":"13646K108","symbol":"CP","quantity":68057,"description":"CANADIAN PAC KANS CITY LTD COM","price":85.07,"valueUsd":5789608.99},{"settlementDate":"2026-05-21","cusip":"13646K108","symbol":"CP","quantity":56,"description":"CANADIAN PAC KANS CITY LTD COM","price":86.34,"valueUsd":4835.04},{"settlementDate":"2026-05-26","cusip":"13646K108","symbol":"CP","quantity":193,"description":"CANADIAN PAC KANS CITY LTD COM","price":86.26,"valueUsd":16648.18},{"settlementDate":"2026-05-28","cusip":"13646K108","symbol":"CP","quantity":4332,"description":"CANADIAN PAC KANS CITY LTD COM","price":91.26,"valueUsd":395338.32},{"settlementDate":"2026-05-29","cusip":"13646K108","symbol":"CP","quantity":6,"description":"CANADIAN PAC KANS CITY LTD COM","price":90.6,"valueUsd":543.6},{"settlementDate":"2026-06-01","cusip":"13646K108","symbol":"CP","quantity":17631,"description":"CANADIAN PAC KANS CITY LTD COM","price":89.32,"valueUsd":1574800.92},{"settlementDate":"2026-06-10","cusip":"13646K108","symbol":"CP","quantity":10972,"description":"CANADIAN PAC KANS CITY LTD COM","price":90.2,"valueUsd":989674.4},{"settlementDate":"2026-06-11","cusip":"13646K108","symbol":"CP","quantity":15713,"description":"CANADIAN PAC KANS CITY LTD COM","price":89.6,"valueUsd":1407884.8},{"settlementDate":"2026-06-12","cusip":"13646K108","symbol":"CP","quantity":15905,"description":"CANADIAN PAC KANS CITY LTD COM","price":89.31,"valueUsd":1420475.55},{"settlementDate":"2026-06-15","cusip":"13646K108","symbol":"CP","quantity":638,"description":"CANADIAN PAC KANS CITY LTD COM","price":90.08,"valueUsd":57471.04},{"settlementDate":"2026-06-16","cusip":"13646K108","symbol":"CP","quantity":2596,"description":"CANADIAN PAC KANS CITY LTD COM","price":89.27,"valueUsd":231744.92},{"settlementDate":"2026-06-22","cusip":"13646K108","symbol":"CP","quantity":5291,"description":"CANADIAN PAC KANS CITY LTD COM","price":86.03,"valueUsd":455184.73},{"settlementDate":"2026-06-23","cusip":"13646K108","symbol":"CP","quantity":126235,"description":"CANADIAN PAC KANS CITY LTD COM","price":85.67,"valueUsd":10814552.45},{"settlementDate":"2026-06-24","cusip":"13646K108","symbol":"CP","quantity":14,"description":"CANADIAN PAC KANS CITY LTD COM","price":85.29,"valueUsd":1194.06},{"settlementDate":"2026-06-29","cusip":"13646K108","symbol":"CP","quantity":8477,"description":"CANADIAN PAC KANS CITY LTD COM","price":87.73,"valueUsd":743687.21},{"settlementDate":"2026-06-30","cusip":"13646K108","symbol":"CP","quantity":378,"description":"CANADIAN PAC KANS CITY LTD COM","price":86.91,"valueUsd":32851.98},{"settlementDate":"2026-07-01","cusip":"13646K108","symbol":"CP","quantity":2235,"description":"CANADIAN PAC KANS CITY LTD COM","price":86.65,"valueUsd":193662.75},{"settlementDate":"2026-07-06","cusip":"13646K108","symbol":"CP","quantity":4,"description":"CANADIAN PAC KANS CITY LTD COM","price":87.79,"valueUsd":351.16},{"settlementDate":"2026-07-07","cusip":"13646K108","symbol":"CP","quantity":37231,"description":"CANADIAN PAC KANS CITY LTD COM","price":88,"valueUsd":3276328},{"settlementDate":"2026-07-09","cusip":"13646K108","symbol":"CP","quantity":5,"description":"CANADIAN PAC KANS CITY LTD COM","price":89.4,"valueUsd":447},{"settlementDate":"2026-07-10","cusip":"13646K108","symbol":"CP","quantity":227,"description":"CANADIAN PAC KANS CITY LTD COM","price":90.33,"valueUsd":20504.91},{"settlementDate":"2026-07-14","cusip":"13646K108","symbol":"CP","quantity":1700,"description":"CANADIAN PAC KANS CITY LTD COM","price":91.35,"valueUsd":155295},{"settlementDate":"2026-07-15","cusip":"13646K108","symbol":"CP","quantity":1700,"description":"CANADIAN PAC KANS CITY LTD COM","price":91.35,"valueUsd":155295},{"settlementDate":"2026-07-20","cusip":"13646K108","symbol":"CP","quantity":135177,"description":"CANADIAN PAC KANS CITY LTD COM","price":93.71,"valueUsd":12667436.67},{"settlementDate":"2026-07-23","cusip":"13646K108","symbol":"CP","quantity":10609,"description":"CANADIAN PAC KANS CITY LTD COM","price":91.32,"valueUsd":968813.88},{"settlementDate":"2026-07-24","cusip":"13646K108","symbol":"CP","quantity":3538,"description":"CANADIAN PAC KANS CITY LTD COM","price":92.32,"valueUsd":326628.16},{"settlementDate":"2026-07-29","cusip":"13646K108","symbol":"CP","quantity":5157,"description":"CANADIAN PAC KANS CITY LTD COM","price":91.7,"valueUsd":472896.9},{"settlementDate":"2026-07-31","cusip":"13646K108","symbol":"CP","quantity":3,"description":"CANADIAN PAC KANS CITY LTD COM","price":88.16,"valueUsd":264.48},{"settlementDate":"2026-08-03","cusip":"13646K108","symbol":"CP","quantity":161547,"description":"CANADIAN PAC KANS CITY LTD COM","price":88.89,"valueUsd":14359912.83},{"settlementDate":"2026-08-04","cusip":"13646K108","symbol":"CP","quantity":41234,"description":"CANADIAN PAC KANS CITY LTD COM","price":90.65,"valueUsd":3737862.1},{"settlementDate":"2026-08-11","cusip":"13646K108","symbol":"CP","quantity":1846,"description":"CANADIAN PAC KANS CITY LTD COM","price":90.51,"valueUsd":167081.46},{"settlementDate":"2026-08-17","cusip":"13646K108","symbol":"CP","quantity":725,"description":"CANADIAN PAC KANS CITY LTD COM","price":93.5,"valueUsd":67787.5},{"settlementDate":"2026-08-18","cusip":"13646K108","symbol":"CP","quantity":725,"description":"CANADIAN PAC KANS CITY LTD COM","price":93.92,"valueUsd":68092},{"settlementDate":"2026-08-19","cusip":"13646K108","symbol":"CP","quantity":725,"description":"CANADIAN PAC KANS CITY LTD COM","price":93.68,"valueUsd":67918},{"settlementDate":"2026-08-21","cusip":"13646K108","symbol":"CP","quantity":22717,"description":"CANADIAN PAC KANS CITY LTD COM","price":94.83,"valueUsd":2154253.11},{"settlementDate":"2026-08-24","cusip":"13646K108","symbol":"CP","quantity":56695,"description":"CANADIAN PAC KANS CITY LTD COM","price":96.69,"valueUsd":5481839.55},{"settlementDate":"2026-08-26","cusip":"13646K108","symbol":"CP","quantity":5001,"description":"CANADIAN PAC KANS CITY LTD COM","price":94.34,"valueUsd":471794.34},{"settlementDate":"2026-08-27","cusip":"13646K108","symbol":"CP","quantity":90623,"description":"CANADIAN PAC KANS CITY LTD COM","price":94.71,"valueUsd":8582904.33},{"settlementDate":"2026-08-31","cusip":"13646K108","symbol":"CP","quantity":74,"description":"CANADIAN PAC KANS CITY LTD COM","price":94.12,"valueUsd":6964.88},{"settlementDate":"2026-09-04","cusip":"13646K108","symbol":"CP","quantity":27,"description":"CANADIAN PAC KANS CITY LTD COM","price":91.3,"valueUsd":2465.1},{"settlementDate":"2026-09-08","cusip":"13646K108","symbol":"CP","quantity":45,"description":"CANADIAN PAC KANS CITY LTD COM","price":91.6,"valueUsd":4122}],"updatedAt":"2026-10-13T10:58:10.987Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}