{"data":[{"settlementDate":"2026-04-27","cusip":"P31076105","symbol":"CPA","quantity":929,"description":"COPA HOLDINGS, S.A. CL A COM (","price":117.95,"valueUsd":109575.55},{"settlementDate":"2026-05-07","cusip":"P31076105","symbol":"CPA","quantity":9,"description":"COPA HOLDINGS, S.A. CL A COM (","price":122.55,"valueUsd":1102.95},{"settlementDate":"2026-05-15","cusip":"P31076105","symbol":"CPA","quantity":73,"description":"COPA HOLDINGS, S.A. CL A COM (","price":135.51,"valueUsd":9892.23},{"settlementDate":"2026-05-19","cusip":"P31076105","symbol":"CPA","quantity":445,"description":"COPA HOLDINGS, S.A. CL A COM (","price":134.04,"valueUsd":59647.8},{"settlementDate":"2026-05-29","cusip":"P31076105","symbol":"CPA","quantity":150,"description":"COPA HOLDINGS, S.A. CL A COM (","price":142.16,"valueUsd":21324},{"settlementDate":"2026-06-01","cusip":"P31076105","symbol":"CPA","quantity":26,"description":"COPA HOLDINGS, S.A. CL A COM (","price":142.89,"valueUsd":3715.14},{"settlementDate":"2026-06-15","cusip":"P31076105","symbol":"CPA","quantity":1325,"description":"COPA HOLDINGS, S.A. CL A COM (","price":141.69,"valueUsd":187739.25},{"settlementDate":"2026-06-23","cusip":"P31076105","symbol":"CPA","quantity":133,"description":"COPA HOLDINGS, S.A. CL A COM (","price":152.99,"valueUsd":20347.67},{"settlementDate":"2026-06-24","cusip":"P31076105","symbol":"CPA","quantity":16572,"description":"COPA HOLDINGS, S.A. CL A COM (","price":151.93,"valueUsd":2517783.96},{"settlementDate":"2026-06-26","cusip":"P31076105","symbol":"CPA","quantity":76,"description":"COPA HOLDINGS, S.A. CL A COM (","price":157.04,"valueUsd":11935.04},{"settlementDate":"2026-06-29","cusip":"P31076105","symbol":"CPA","quantity":37,"description":"COPA HOLDINGS, S.A. CL A COM (","price":157.19,"valueUsd":5816.03},{"settlementDate":"2026-07-07","cusip":"P31076105","symbol":"CPA","quantity":23,"description":"COPA HOLDINGS, S.A. CL A COM (","price":154.78,"valueUsd":3559.94},{"settlementDate":"2026-07-17","cusip":"P31076105","symbol":"CPA","quantity":1109,"description":"COPA HOLDINGS, S.A. CL A COM (","price":144.36,"valueUsd":160095.24},{"settlementDate":"2026-07-29","cusip":"P31076105","symbol":"CPA","quantity":474,"description":"COPA HOLDINGS, S.A. CL A COM (","price":140.01,"valueUsd":66364.74},{"settlementDate":"2026-08-03","cusip":"P31076105","symbol":"CPA","quantity":435,"description":"COPA HOLDINGS, S.A. CL A COM (","price":141.22,"valueUsd":61430.7},{"settlementDate":"2026-08-19","cusip":"P31076105","symbol":"CPA","quantity":45,"description":"COPA HOLDINGS, S.A. CL A COM (","price":129.46,"valueUsd":5825.7},{"settlementDate":"2026-08-31","cusip":"P31076105","symbol":"CPA","quantity":218,"description":"COPA HOLDINGS, S.A. CL A COM (","price":129.5,"valueUsd":28231}],"updatedAt":"2026-10-14T05:23:16.526Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}