{"data":[{"settlementDate":"2026-04-30","cusip":"219948106","symbol":"CPAY","quantity":672,"description":"CORPAY INC","price":306.98,"valueUsd":206290.56,"canonicalUrl":"https://xoomar.com/markets/stocks/cpay"},{"settlementDate":"2026-05-20","cusip":"219948106","symbol":"CPAY","quantity":2,"description":"CORPAY INC","price":343.14,"valueUsd":686.28,"canonicalUrl":"https://xoomar.com/markets/stocks/cpay"},{"settlementDate":"2026-05-21","cusip":"219948106","symbol":"CPAY","quantity":128,"description":"CORPAY INC","price":350.48,"valueUsd":44861.44,"canonicalUrl":"https://xoomar.com/markets/stocks/cpay"},{"settlementDate":"2026-05-27","cusip":"219948106","symbol":"CPAY","quantity":212,"description":"CORPAY INC","price":349.61,"valueUsd":74117.32,"canonicalUrl":"https://xoomar.com/markets/stocks/cpay"},{"settlementDate":"2026-06-01","cusip":"219948106","symbol":"CPAY","quantity":18055,"description":"CORPAY INC","price":361.8,"valueUsd":6532299,"canonicalUrl":"https://xoomar.com/markets/stocks/cpay"},{"settlementDate":"2026-06-02","cusip":"219948106","symbol":"CPAY","quantity":37,"description":"CORPAY INC","price":364.13,"valueUsd":13472.81,"canonicalUrl":"https://xoomar.com/markets/stocks/cpay"},{"settlementDate":"2026-06-03","cusip":"219948106","symbol":"CPAY","quantity":40,"description":"CORPAY INC","price":359.82,"valueUsd":14392.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cpay"},{"settlementDate":"2026-06-11","cusip":"219948106","symbol":"CPAY","quantity":33325,"description":"CORPAY INC","price":348.99,"valueUsd":11630091.75,"canonicalUrl":"https://xoomar.com/markets/stocks/cpay"},{"settlementDate":"2026-06-12","cusip":"219948106","symbol":"CPAY","quantity":11082,"description":"CORPAY INC","price":350.85,"valueUsd":3888119.7,"canonicalUrl":"https://xoomar.com/markets/stocks/cpay"},{"settlementDate":"2026-06-15","cusip":"219948106","symbol":"CPAY","quantity":250,"description":"CORPAY INC","price":356.11,"valueUsd":89027.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cpay"},{"settlementDate":"2026-06-16","cusip":"219948106","symbol":"CPAY","quantity":1167,"description":"CORPAY INC","price":353.47,"valueUsd":412499.49,"canonicalUrl":"https://xoomar.com/markets/stocks/cpay"},{"settlementDate":"2026-06-22","cusip":"219948106","symbol":"CPAY","quantity":400,"description":"CORPAY INC","price":345.28,"valueUsd":138112,"canonicalUrl":"https://xoomar.com/markets/stocks/cpay"},{"settlementDate":"2026-06-30","cusip":"219948106","symbol":"CPAY","quantity":10,"description":"CORPAY INC","price":335.34,"valueUsd":3353.4,"canonicalUrl":"https://xoomar.com/markets/stocks/cpay"},{"settlementDate":"2026-07-20","cusip":"219948106","symbol":"CPAY","quantity":1361,"description":"CORPAY INC","price":365.79,"valueUsd":497840.19,"canonicalUrl":"https://xoomar.com/markets/stocks/cpay"},{"settlementDate":"2026-07-27","cusip":"219948106","symbol":"CPAY","quantity":67,"description":"CORPAY INC","price":370.58,"valueUsd":24828.86,"canonicalUrl":"https://xoomar.com/markets/stocks/cpay"},{"settlementDate":"2026-07-30","cusip":"219948106","symbol":"CPAY","quantity":19811,"description":"CORPAY INC","price":392.85,"valueUsd":7782751.35,"canonicalUrl":"https://xoomar.com/markets/stocks/cpay"},{"settlementDate":"2026-08-03","cusip":"219948106","symbol":"CPAY","quantity":3,"description":"CORPAY INC","price":382.11,"valueUsd":1146.33,"canonicalUrl":"https://xoomar.com/markets/stocks/cpay"},{"settlementDate":"2026-08-04","cusip":"219948106","symbol":"CPAY","quantity":4,"description":"CORPAY INC","price":385.78,"valueUsd":1543.12,"canonicalUrl":"https://xoomar.com/markets/stocks/cpay"},{"settlementDate":"2026-08-05","cusip":"219948106","symbol":"CPAY","quantity":4,"description":"CORPAY INC","price":396.52,"valueUsd":1586.08,"canonicalUrl":"https://xoomar.com/markets/stocks/cpay"},{"settlementDate":"2026-08-10","cusip":"219948106","symbol":"CPAY","quantity":3,"description":"CORPAY INC","price":392.94,"valueUsd":1178.82,"canonicalUrl":"https://xoomar.com/markets/stocks/cpay"},{"settlementDate":"2026-08-24","cusip":"219948106","symbol":"CPAY","quantity":758,"description":"CORPAY INC","price":417.13,"valueUsd":316184.54,"canonicalUrl":"https://xoomar.com/markets/stocks/cpay"},{"settlementDate":"2026-08-27","cusip":"219948106","symbol":"CPAY","quantity":17,"description":"CORPAY INC","price":406.93,"valueUsd":6917.81,"canonicalUrl":"https://xoomar.com/markets/stocks/cpay"},{"settlementDate":"2026-09-10","cusip":"219948106","symbol":"CPAY","quantity":3749,"description":"CORPAY INC","price":406.09,"valueUsd":1522431.41,"canonicalUrl":"https://xoomar.com/markets/stocks/cpay"},{"settlementDate":"2026-09-17","cusip":"219948106","symbol":"CPAY","quantity":253,"description":"CORPAY INC","price":402.27,"valueUsd":101774.31,"canonicalUrl":"https://xoomar.com/markets/stocks/cpay"},{"settlementDate":"2026-09-21","cusip":"219948106","symbol":"CPAY","quantity":8076,"description":"CORPAY INC","price":397.76,"valueUsd":3212309.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cpay"},{"settlementDate":"2026-09-30","cusip":"219948106","symbol":"CPAY","quantity":1955,"description":"CORPAY INC","price":392.7,"valueUsd":767728.5,"canonicalUrl":"https://xoomar.com/markets/stocks/cpay"}],"updatedAt":"2026-10-29T09:54:26.967Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cpay","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}