{"data":[{"settlementDate":"2023-05-23","cusip":"134429109","symbol":"CPB","quantity":667,"description":"CAMPBELL SOUP CO CAPITAL","price":51.59,"valueUsd":34410.53},{"settlementDate":"2023-05-25","cusip":"134429109","symbol":"CPB","quantity":3633,"description":"CAMPBELL SOUP CO CAPITAL","price":51.6,"valueUsd":187462.8},{"settlementDate":"2023-05-26","cusip":"134429109","symbol":"CPB","quantity":3589,"description":"CAMPBELL SOUP CO CAPITAL","price":51.46,"valueUsd":184689.94},{"settlementDate":"2023-05-30","cusip":"134429109","symbol":"CPB","quantity":461,"description":"CAMPBELL SOUP CO CAPITAL","price":51.51,"valueUsd":23746.11},{"settlementDate":"2023-06-02","cusip":"134429109","symbol":"CPB","quantity":661,"description":"CAMPBELL SOUP CO CAPITAL","price":50.65,"valueUsd":33479.65},{"settlementDate":"2023-06-06","cusip":"134429109","symbol":"CPB","quantity":179562,"description":"CAMPBELL SOUP CO CAPITAL","price":51.56,"valueUsd":9258216.72},{"settlementDate":"2023-06-07","cusip":"134429109","symbol":"CPB","quantity":724,"description":"CAMPBELL SOUP CO CAPITAL","price":50.59,"valueUsd":36627.16},{"settlementDate":"2023-06-08","cusip":"134429109","symbol":"CPB","quantity":147,"description":"CAMPBELL SOUP CO CAPITAL","price":46.08,"valueUsd":6773.76},{"settlementDate":"2023-06-09","cusip":"134429109","symbol":"CPB","quantity":94,"description":"CAMPBELL SOUP CO CAPITAL","price":46.77,"valueUsd":4396.38},{"settlementDate":"2023-06-12","cusip":"134429109","symbol":"CPB","quantity":2361,"description":"CAMPBELL SOUP CO CAPITAL","price":46.05,"valueUsd":108724.05},{"settlementDate":"2023-06-16","cusip":"134429109","symbol":"CPB","quantity":2170,"description":"CAMPBELL SOUP CO CAPITAL","price":46.44,"valueUsd":100774.8},{"settlementDate":"2023-06-20","cusip":"134429109","symbol":"CPB","quantity":17956,"description":"CAMPBELL SOUP CO CAPITAL","price":46.42,"valueUsd":833517.52},{"settlementDate":"2023-06-21","cusip":"134429109","symbol":"CPB","quantity":20904,"description":"CAMPBELL SOUP CO CAPITAL","price":45.79,"valueUsd":957194.16},{"settlementDate":"2023-06-22","cusip":"134429109","symbol":"CPB","quantity":1687,"description":"CAMPBELL SOUP CO CAPITAL","price":45.68,"valueUsd":77062.16},{"settlementDate":"2023-06-26","cusip":"134429109","symbol":"CPB","quantity":643,"description":"CAMPBELL SOUP CO CAPITAL","price":45.59,"valueUsd":29314.37},{"settlementDate":"2023-06-27","cusip":"134429109","symbol":"CPB","quantity":3178,"description":"CAMPBELL SOUP CO CAPITAL","price":45.83,"valueUsd":145647.74},{"settlementDate":"2023-06-28","cusip":"134429109","symbol":"CPB","quantity":1416,"description":"CAMPBELL SOUP CO CAPITAL","price":46.2,"valueUsd":65419.2},{"settlementDate":"2023-06-30","cusip":"134429109","symbol":"CPB","quantity":146,"description":"CAMPBELL SOUP CO CAPITAL","price":45.48,"valueUsd":6640.08},{"settlementDate":"2023-07-05","cusip":"134429109","symbol":"CPB","quantity":38372,"description":"CAMPBELL SOUP CO CAPITAL","price":46.51,"valueUsd":1784681.72},{"settlementDate":"2023-07-06","cusip":"134429109","symbol":"CPB","quantity":784,"description":"CAMPBELL SOUP CO CAPITAL","price":45.98,"valueUsd":36048.32},{"settlementDate":"2023-07-07","cusip":"134429109","symbol":"CPB","quantity":1929,"description":"CAMPBELL SOUP CO CAPITAL","price":46.02,"valueUsd":88772.58},{"settlementDate":"2023-07-10","cusip":"134429109","symbol":"CPB","quantity":1,"description":"CAMPBELL SOUP CO CAPITAL","price":45.54,"valueUsd":45.54},{"settlementDate":"2023-07-11","cusip":"134429109","symbol":"CPB","quantity":1,"description":"CAMPBELL SOUP CO CAPITAL","price":45.99,"valueUsd":45.99},{"settlementDate":"2023-07-12","cusip":"134429109","symbol":"CPB","quantity":46,"description":"CAMPBELL SOUP CO CAPITAL","price":46.2,"valueUsd":2125.2},{"settlementDate":"2023-07-13","cusip":"134429109","symbol":"CPB","quantity":26798,"description":"CAMPBELL SOUP CO CAPITAL","price":45.92,"valueUsd":1230564.16},{"settlementDate":"2023-07-21","cusip":"134429109","symbol":"CPB","quantity":1916,"description":"CAMPBELL SOUP CO CAPITAL","price":46.55,"valueUsd":89189.8},{"settlementDate":"2023-07-25","cusip":"134429109","symbol":"CPB","quantity":10,"description":"CAMPBELL SOUP CO CAPITAL","price":46.41,"valueUsd":464.1},{"settlementDate":"2023-07-26","cusip":"134429109","symbol":"CPB","quantity":1222,"description":"CAMPBELL SOUP CO CAPITAL","price":46.27,"valueUsd":56541.94},{"settlementDate":"2023-07-28","cusip":"134429109","symbol":"CPB","quantity":912,"description":"CAMPBELL SOUP CO CAPITAL","price":46.04,"valueUsd":41988.48},{"settlementDate":"2023-07-31","cusip":"134429109","symbol":"CPB","quantity":15493,"description":"CAMPBELL SOUP CO CAPITAL","price":46.25,"valueUsd":716551.25},{"settlementDate":"2023-08-03","cusip":"134429109","symbol":"CPB","quantity":917,"description":"CAMPBELL SOUP CO CAPITAL","price":46.21,"valueUsd":42374.57},{"settlementDate":"2023-08-09","cusip":"134429109","symbol":"CPB","quantity":2481,"description":"CAMPBELL SOUP CO CAPITAL","price":43.31,"valueUsd":107452.11},{"settlementDate":"2023-08-16","cusip":"134429109","symbol":"CPB","quantity":164,"description":"CAMPBELL SOUP CO CAPITAL","price":42.99,"valueUsd":7050.36},{"settlementDate":"2023-08-17","cusip":"134429109","symbol":"CPB","quantity":96,"description":"CAMPBELL SOUP CO CAPITAL","price":42.92,"valueUsd":4120.32},{"settlementDate":"2023-08-18","cusip":"134429109","symbol":"CPB","quantity":2345,"description":"CAMPBELL SOUP CO CAPITAL","price":42.37,"valueUsd":99357.65},{"settlementDate":"2023-08-22","cusip":"134429109","symbol":"CPB","quantity":2206,"description":"CAMPBELL SOUP CO CAPITAL","price":42.06,"valueUsd":92784.36},{"settlementDate":"2023-08-23","cusip":"134429109","symbol":"CPB","quantity":1922,"description":"CAMPBELL SOUP CO CAPITAL","price":41.89,"valueUsd":80512.58},{"settlementDate":"2023-08-25","cusip":"134429109","symbol":"CPB","quantity":177,"description":"CAMPBELL SOUP CO CAPITAL","price":41.77,"valueUsd":7393.29},{"settlementDate":"2023-08-28","cusip":"134429109","symbol":"CPB","quantity":10,"description":"CAMPBELL SOUP CO CAPITAL","price":42.08,"valueUsd":420.8},{"settlementDate":"2023-08-30","cusip":"134429109","symbol":"CPB","quantity":570,"description":"CAMPBELL SOUP CO CAPITAL","price":42.28,"valueUsd":24099.6},{"settlementDate":"2023-09-01","cusip":"134429109","symbol":"CPB","quantity":32011,"description":"CAMPBELL SOUP CO CAPITAL","price":41.7,"valueUsd":1334858.7},{"settlementDate":"2023-09-07","cusip":"134429109","symbol":"CPB","quantity":1,"description":"CAMPBELL SOUP CO CAPITAL","price":41.1,"valueUsd":41.1},{"settlementDate":"2023-09-08","cusip":"134429109","symbol":"CPB","quantity":7,"description":"CAMPBELL SOUP CO CAPITAL","price":41.82,"valueUsd":292.74},{"settlementDate":"2023-09-11","cusip":"134429109","symbol":"CPB","quantity":182,"description":"CAMPBELL SOUP CO CAPITAL","price":42.18,"valueUsd":7676.76},{"settlementDate":"2023-09-12","cusip":"134429109","symbol":"CPB","quantity":54468,"description":"CAMPBELL SOUP CO CAPITAL","price":42.72,"valueUsd":2326872.96},{"settlementDate":"2023-09-13","cusip":"134429109","symbol":"CPB","quantity":50,"description":"CAMPBELL SOUP CO CAPITAL","price":42.58,"valueUsd":2129},{"settlementDate":"2023-09-19","cusip":"134429109","symbol":"CPB","quantity":9,"description":"CAMPBELL SOUP CO CAPITAL","price":42.72,"valueUsd":384.48},{"settlementDate":"2023-09-20","cusip":"134429109","symbol":"CPB","quantity":1910,"description":"CAMPBELL SOUP CO CAPITAL","price":42.32,"valueUsd":80831.2},{"settlementDate":"2023-09-22","cusip":"134429109","symbol":"CPB","quantity":1263,"description":"CAMPBELL SOUP CO CAPITAL","price":42.9,"valueUsd":54182.7},{"settlementDate":"2023-09-26","cusip":"134429109","symbol":"CPB","quantity":10,"description":"CAMPBELL SOUP CO CAPITAL","price":41.98,"valueUsd":419.8},{"settlementDate":"2023-09-29","cusip":"134429109","symbol":"CPB","quantity":31,"description":"CAMPBELL SOUP CO CAPITAL","price":41.26,"valueUsd":1279.06},{"settlementDate":"2023-10-02","cusip":"134429109","symbol":"CPB","quantity":53928,"description":"CAMPBELL SOUP CO CAPITAL","price":41.08,"valueUsd":2215362.24},{"settlementDate":"2023-10-03","cusip":"134429109","symbol":"CPB","quantity":215518,"description":"CAMPBELL SOUP CO CAPITAL","price":39.5,"valueUsd":8512961},{"settlementDate":"2023-10-04","cusip":"134429109","symbol":"CPB","quantity":2638,"description":"CAMPBELL SOUP CO CAPITAL","price":39.87,"valueUsd":105177.06},{"settlementDate":"2023-10-10","cusip":"134429109","symbol":"CPB","quantity":412,"description":"CAMPBELL SOUP CO CAPITAL","price":40.24,"valueUsd":16578.88},{"settlementDate":"2023-10-18","cusip":"134429109","symbol":"CPB","quantity":92220,"description":"CAMPBELL SOUP CO CAPITAL","price":39.63,"valueUsd":3654678.6},{"settlementDate":"2023-10-30","cusip":"134429109","symbol":"CPB","quantity":1,"description":"CAMPBELL SOUP CO CAPITAL","price":40.44,"valueUsd":40.44},{"settlementDate":"2023-11-02","cusip":"134429109","symbol":"CPB","quantity":338,"description":"CAMPBELL SOUP CO CAPITAL","price":40.67,"valueUsd":13746.46},{"settlementDate":"2023-11-03","cusip":"134429109","symbol":"CPB","quantity":43,"description":"CAMPBELL SOUP CO CAPITAL","price":41.28,"valueUsd":1775.04},{"settlementDate":"2023-11-07","cusip":"134429109","symbol":"CPB","quantity":426,"description":"CAMPBELL SOUP CO CAPITAL","price":40.7,"valueUsd":17338.2},{"settlementDate":"2023-11-09","cusip":"134429109","symbol":"CPB","quantity":6220,"description":"CAMPBELL SOUP CO CAPITAL","price":40.27,"valueUsd":250479.4},{"settlementDate":"2023-11-10","cusip":"134429109","symbol":"CPB","quantity":787,"description":"CAMPBELL SOUP CO CAPITAL","price":40.64,"valueUsd":31983.68},{"settlementDate":"2023-11-13","cusip":"134429109","symbol":"CPB","quantity":900,"description":"CAMPBELL SOUP CO CAPITAL","price":40.42,"valueUsd":36378},{"settlementDate":"2023-11-14","cusip":"134429109","symbol":"CPB","quantity":273,"description":"CAMPBELL SOUP CO CAPITAL","price":40.42,"valueUsd":11034.66},{"settlementDate":"2023-11-28","cusip":"134429109","symbol":"CPB","quantity":1322,"description":"CAMPBELL SOUP CO CAPITAL","price":40.83,"valueUsd":53977.26},{"settlementDate":"2023-11-29","cusip":"134429109","symbol":"CPB","quantity":323,"description":"CAMPBELL SOUP CO CAPITAL","price":40.44,"valueUsd":13062.12},{"settlementDate":"2023-12-05","cusip":"134429109","symbol":"CPB","quantity":96275,"description":"CAMPBELL SOUP CO CAPITAL","price":41.01,"valueUsd":3948237.75},{"settlementDate":"2023-12-06","cusip":"134429109","symbol":"CPB","quantity":16158,"description":"CAMPBELL SOUP CO CAPITAL","price":40.37,"valueUsd":652298.46},{"settlementDate":"2023-12-07","cusip":"134429109","symbol":"CPB","quantity":60914,"description":"CAMPBELL SOUP CO CAPITAL","price":43.24,"valueUsd":2633921.36},{"settlementDate":"2023-12-08","cusip":"134429109","symbol":"CPB","quantity":6651,"description":"CAMPBELL SOUP CO CAPITAL","price":43.44,"valueUsd":288919.44},{"settlementDate":"2023-12-12","cusip":"134429109","symbol":"CPB","quantity":929,"description":"CAMPBELL SOUP CO CAPITAL","price":43.83,"valueUsd":40718.07},{"settlementDate":"2023-12-14","cusip":"134429109","symbol":"CPB","quantity":126753,"description":"CAMPBELL SOUP CO CAPITAL","price":45.34,"valueUsd":5746981.02},{"settlementDate":"2023-12-19","cusip":"134429109","symbol":"CPB","quantity":1128,"description":"CAMPBELL SOUP CO CAPITAL","price":43.76,"valueUsd":49361.28},{"settlementDate":"2023-12-20","cusip":"134429109","symbol":"CPB","quantity":44236,"description":"CAMPBELL SOUP CO CAPITAL","price":43.68,"valueUsd":1932228.48},{"settlementDate":"2023-12-22","cusip":"134429109","symbol":"CPB","quantity":5485,"description":"CAMPBELL SOUP CO CAPITAL","price":42.77,"valueUsd":234593.45},{"settlementDate":"2024-01-02","cusip":"134429109","symbol":"CPB","quantity":8557,"description":"CAMPBELL SOUP CO CAPITAL","price":43.23,"valueUsd":369919.11},{"settlementDate":"2024-01-04","cusip":"134429109","symbol":"CPB","quantity":160,"description":"CAMPBELL SOUP CO CAPITAL","price":44.53,"valueUsd":7124.8},{"settlementDate":"2024-01-09","cusip":"134429109","symbol":"CPB","quantity":14719,"description":"CAMPBELL SOUP CO CAPITAL","price":43.93,"valueUsd":646605.67},{"settlementDate":"2024-01-11","cusip":"134429109","symbol":"CPB","quantity":19788,"description":"CAMPBELL SOUP CO CAPITAL","price":43.72,"valueUsd":865131.36},{"settlementDate":"2024-01-16","cusip":"134429109","symbol":"CPB","quantity":1730,"description":"CAMPBELL SOUP CO CAPITAL","price":43.42,"valueUsd":75116.6},{"settlementDate":"2024-01-22","cusip":"134429109","symbol":"CPB","quantity":3467,"description":"CAMPBELL SOUP CO CAPITAL","price":43.15,"valueUsd":149601.05},{"settlementDate":"2024-01-23","cusip":"134429109","symbol":"CPB","quantity":7852,"description":"CAMPBELL SOUP CO CAPITAL","price":43.17,"valueUsd":338970.84},{"settlementDate":"2024-01-26","cusip":"134429109","symbol":"CPB","quantity":1767,"description":"CAMPBELL SOUP CO CAPITAL","price":44.24,"valueUsd":78172.08},{"settlementDate":"2024-02-01","cusip":"134429109","symbol":"CPB","quantity":75096,"description":"CAMPBELL SOUP CO CAPITAL","price":44.63,"valueUsd":3351534.48},{"settlementDate":"2024-02-02","cusip":"134429109","symbol":"CPB","quantity":38683,"description":"CAMPBELL SOUP CO CAPITAL","price":45.2,"valueUsd":1748471.6},{"settlementDate":"2024-02-08","cusip":"134429109","symbol":"CPB","quantity":26847,"description":"CAMPBELL SOUP CO CAPITAL","price":43.63,"valueUsd":1171334.61},{"settlementDate":"2024-02-29","cusip":"134429109","symbol":"CPB","quantity":200,"description":"CAMPBELL SOUP CO CAPITAL","price":42.15,"valueUsd":8430},{"settlementDate":"2024-03-01","cusip":"134429109","symbol":"CPB","quantity":16181,"description":"CAMPBELL SOUP CO CAPITAL","price":42.64,"valueUsd":689957.84},{"settlementDate":"2024-03-07","cusip":"134429109","symbol":"CPB","quantity":82,"description":"CAMPBELL SOUP CO CAPITAL","price":43.3,"valueUsd":3550.6},{"settlementDate":"2024-03-08","cusip":"134429109","symbol":"CPB","quantity":89,"description":"CAMPBELL SOUP CO CAPITAL","price":42.07,"valueUsd":3744.23},{"settlementDate":"2024-03-19","cusip":"134429109","symbol":"CPB","quantity":368,"description":"CAMPBELL SOUP CO CAPITAL","price":43.32,"valueUsd":15941.76},{"settlementDate":"2024-03-20","cusip":"134429109","symbol":"CPB","quantity":1552,"description":"CAMPBELL SOUP CO CAPITAL","price":43.57,"valueUsd":67620.64},{"settlementDate":"2024-03-21","cusip":"134429109","symbol":"CPB","quantity":279,"description":"CAMPBELL SOUP CO CAPITAL","price":43.35,"valueUsd":12094.65},{"settlementDate":"2024-03-25","cusip":"134429109","symbol":"CPB","quantity":263,"description":"CAMPBELL SOUP CO CAPITAL","price":43.55,"valueUsd":11453.65},{"settlementDate":"2024-03-26","cusip":"134429109","symbol":"CPB","quantity":51110,"description":"CAMPBELL SOUP CO CAPITAL","price":43.37,"valueUsd":2216640.7},{"settlementDate":"2024-03-27","cusip":"134429109","symbol":"CPB","quantity":14440,"description":"CAMPBELL SOUP CO CAPITAL","price":43.37,"valueUsd":626262.8},{"settlementDate":"2024-03-28","cusip":"134429109","symbol":"CPB","quantity":539,"description":"CAMPBELL SOUP CO CAPITAL","price":44.07,"valueUsd":23753.73},{"settlementDate":"2024-04-02","cusip":"134429109","symbol":"CPB","quantity":2501,"description":"CAMPBELL SOUP CO CAPITAL","price":44.66,"valueUsd":111694.66},{"settlementDate":"2024-04-03","cusip":"134429109","symbol":"CPB","quantity":112659,"description":"CAMPBELL SOUP CO CAPITAL","price":44.42,"valueUsd":5004312.78},{"settlementDate":"2024-04-04","cusip":"134429109","symbol":"CPB","quantity":2811,"description":"CAMPBELL SOUP CO CAPITAL","price":42.94,"valueUsd":120704.34},{"settlementDate":"2024-04-05","cusip":"134429109","symbol":"CPB","quantity":51,"description":"CAMPBELL SOUP CO CAPITAL","price":43.99,"valueUsd":2243.49},{"settlementDate":"2024-04-08","cusip":"134429109","symbol":"CPB","quantity":65,"description":"CAMPBELL SOUP CO CAPITAL","price":43.3,"valueUsd":2814.5},{"settlementDate":"2024-04-09","cusip":"134429109","symbol":"CPB","quantity":551,"description":"CAMPBELL SOUP CO CAPITAL","price":43.72,"valueUsd":24089.72},{"settlementDate":"2024-04-10","cusip":"134429109","symbol":"CPB","quantity":208298,"description":"CAMPBELL SOUP CO CAPITAL","price":44.45,"valueUsd":9258846.1},{"settlementDate":"2024-04-11","cusip":"134429109","symbol":"CPB","quantity":54853,"description":"CAMPBELL SOUP CO CAPITAL","price":43.68,"valueUsd":2395979.04},{"settlementDate":"2024-04-17","cusip":"134429109","symbol":"CPB","quantity":133148,"description":"CAMPBELL SOUP CO CAPITAL","price":43.01,"valueUsd":5726695.48},{"settlementDate":"2024-04-18","cusip":"134429109","symbol":"CPB","quantity":45151,"description":"CAMPBELL SOUP CO CAPITAL","price":43.31,"valueUsd":1955489.81},{"settlementDate":"2024-04-19","cusip":"134429109","symbol":"CPB","quantity":779,"description":"CAMPBELL SOUP CO CAPITAL","price":43.71,"valueUsd":34050.09},{"settlementDate":"2024-04-22","cusip":"134429109","symbol":"CPB","quantity":194,"description":"CAMPBELL SOUP CO CAPITAL","price":44.2,"valueUsd":8574.8},{"settlementDate":"2024-04-24","cusip":"134429109","symbol":"CPB","quantity":775,"description":"CAMPBELL SOUP CO CAPITAL","price":44.96,"valueUsd":34844},{"settlementDate":"2024-04-26","cusip":"134429109","symbol":"CPB","quantity":723,"description":"CAMPBELL SOUP CO CAPITAL","price":45.37,"valueUsd":32802.51},{"settlementDate":"2024-04-30","cusip":"134429109","symbol":"CPB","quantity":1928,"description":"CAMPBELL SOUP CO CAPITAL","price":44.93,"valueUsd":86625.04},{"settlementDate":"2024-05-01","cusip":"134429109","symbol":"CPB","quantity":1313,"description":"CAMPBELL SOUP CO CAPITAL","price":45.71,"valueUsd":60017.23},{"settlementDate":"2024-05-02","cusip":"134429109","symbol":"CPB","quantity":11425,"description":"CAMPBELL SOUP CO CAPITAL","price":45.53,"valueUsd":520180.25},{"settlementDate":"2024-05-06","cusip":"134429109","symbol":"CPB","quantity":63590,"description":"CAMPBELL SOUP CO CAPITAL","price":44.88,"valueUsd":2853919.2},{"settlementDate":"2024-05-07","cusip":"134429109","symbol":"CPB","quantity":2337,"description":"CAMPBELL SOUP CO CAPITAL","price":44.88,"valueUsd":104884.56},{"settlementDate":"2024-05-09","cusip":"134429109","symbol":"CPB","quantity":8347,"description":"CAMPBELL SOUP CO CAPITAL","price":45.01,"valueUsd":375698.47},{"settlementDate":"2024-05-15","cusip":"134429109","symbol":"CPB","quantity":63836,"description":"CAMPBELL SOUP CO CAPITAL","price":46.01,"valueUsd":2937094.36},{"settlementDate":"2024-05-16","cusip":"134429109","symbol":"CPB","quantity":225,"description":"CAMPBELL SOUP CO CAPITAL","price":45.72,"valueUsd":10287},{"settlementDate":"2024-05-20","cusip":"134429109","symbol":"CPB","quantity":7571,"description":"CAMPBELL SOUP CO CAPITAL","price":46.46,"valueUsd":351748.66},{"settlementDate":"2024-05-21","cusip":"134429109","symbol":"CPB","quantity":1777,"description":"CAMPBELL SOUP CO CAPITAL","price":46.38,"valueUsd":82417.26},{"settlementDate":"2024-05-24","cusip":"134429109","symbol":"CPB","quantity":10580,"description":"CAMPBELL SOUP CO CAPITAL","price":45.64,"valueUsd":482871.2},{"settlementDate":"2024-05-29","cusip":"134429109","symbol":"CPB","quantity":883,"description":"CAMPBELL SOUP CO CAPITAL","price":44.22,"valueUsd":39046.26},{"settlementDate":"2024-05-31","cusip":"134429109","symbol":"CPB","quantity":7528,"description":"CAMPBELL SOUP CO CAPITAL","price":43.58,"valueUsd":328070.24},{"settlementDate":"2024-06-04","cusip":"134429109","symbol":"CPB","quantity":38,"description":"CAMPBELL SOUP CO CAPITAL","price":44.22,"valueUsd":1680.36},{"settlementDate":"2024-06-05","cusip":"134429109","symbol":"CPB","quantity":54022,"description":"CAMPBELL SOUP CO CAPITAL","price":44.18,"valueUsd":2386691.96},{"settlementDate":"2024-06-06","cusip":"134429109","symbol":"CPB","quantity":29443,"description":"CAMPBELL SOUP CO CAPITAL","price":44.1,"valueUsd":1298436.3},{"settlementDate":"2024-06-10","cusip":"134429109","symbol":"CPB","quantity":300,"description":"CAMPBELL SOUP CO CAPITAL","price":42.86,"valueUsd":12858},{"settlementDate":"2024-06-11","cusip":"134429109","symbol":"CPB","quantity":23569,"description":"CAMPBELL SOUP CO CAPITAL","price":42.46,"valueUsd":1000739.74},{"settlementDate":"2024-06-13","cusip":"134429109","symbol":"CPB","quantity":2362,"description":"CAMPBELL SOUP CO CAPITAL","price":42.79,"valueUsd":101069.98},{"settlementDate":"2024-06-24","cusip":"134429109","symbol":"CPB","quantity":17613,"description":"CAMPBELL SOUP CO CAPITAL","price":44.51,"valueUsd":783954.63},{"settlementDate":"2024-06-25","cusip":"134429109","symbol":"CPB","quantity":38,"description":"CAMPBELL SOUP CO CAPITAL","price":45.27,"valueUsd":1720.26},{"settlementDate":"2024-06-27","cusip":"134429109","symbol":"CPB","quantity":41548,"description":"CAMPBELL SOUP CO CAPITAL","price":45.63,"valueUsd":1895835.24},{"settlementDate":"2024-06-28","cusip":"134429109","symbol":"CPB","quantity":244692,"description":"CAMPBELL SOUP CO CAPITAL","price":45.02,"valueUsd":11016033.84},{"settlementDate":"2024-07-01","cusip":"134429109","symbol":"CPB","quantity":9231,"description":"CAMPBELL SOUP CO CAPITAL","price":45.19,"valueUsd":417148.89},{"settlementDate":"2024-07-02","cusip":"134429109","symbol":"CPB","quantity":87,"description":"CAMPBELL SOUP CO CAPITAL","price":45.27,"valueUsd":3938.49},{"settlementDate":"2024-07-03","cusip":"134429109","symbol":"CPB","quantity":11824,"description":"CAMPBELL SOUP CO CAPITAL","price":45.53,"valueUsd":538346.72},{"settlementDate":"2024-07-16","cusip":"134429109","symbol":"CPB","quantity":594,"description":"CAMPBELL SOUP CO CAPITAL","price":45.6,"valueUsd":27086.4},{"settlementDate":"2024-07-17","cusip":"134429109","symbol":"CPB","quantity":28,"description":"CAMPBELL SOUP CO CAPITAL","price":46.1,"valueUsd":1290.8},{"settlementDate":"2024-07-22","cusip":"134429109","symbol":"CPB","quantity":5006,"description":"CAMPBELL SOUP CO CAPITAL","price":46.4,"valueUsd":232278.4},{"settlementDate":"2024-07-25","cusip":"134429109","symbol":"CPB","quantity":1026,"description":"CAMPBELL SOUP CO CAPITAL","price":46.47,"valueUsd":47678.22},{"settlementDate":"2024-07-29","cusip":"134429109","symbol":"CPB","quantity":44,"description":"CAMPBELL SOUP CO CAPITAL","price":46.75,"valueUsd":2057},{"settlementDate":"2024-07-31","cusip":"134429109","symbol":"CPB","quantity":13287,"description":"CAMPBELL SOUP CO CAPITAL","price":47.63,"valueUsd":632859.81},{"settlementDate":"2024-08-05","cusip":"134429109","symbol":"CPB","quantity":1345,"description":"CAMPBELL SOUP CO CAPITAL","price":49.1,"valueUsd":66039.5},{"settlementDate":"2024-08-06","cusip":"134429109","symbol":"CPB","quantity":102,"description":"CAMPBELL SOUP CO CAPITAL","price":48.83,"valueUsd":4980.66},{"settlementDate":"2024-08-08","cusip":"134429109","symbol":"CPB","quantity":371,"description":"CAMPBELL SOUP CO CAPITAL","price":48.7,"valueUsd":18067.7},{"settlementDate":"2024-08-13","cusip":"134429109","symbol":"CPB","quantity":49,"description":"CAMPBELL SOUP CO CAPITAL","price":48.44,"valueUsd":2373.56},{"settlementDate":"2024-08-19","cusip":"134429109","symbol":"CPB","quantity":5841,"description":"CAMPBELL SOUP CO CAPITAL","price":49.1,"valueUsd":286793.1},{"settlementDate":"2024-08-21","cusip":"134429109","symbol":"CPB","quantity":352,"description":"CAMPBELL SOUP CO CAPITAL","price":50.37,"valueUsd":17730.24},{"settlementDate":"2024-08-22","cusip":"134429109","symbol":"CPB","quantity":1059,"description":"CAMPBELL SOUP CO CAPITAL","price":50.59,"valueUsd":53574.81},{"settlementDate":"2024-08-26","cusip":"134429109","symbol":"CPB","quantity":96,"description":"CAMPBELL SOUP CO CAPITAL","price":50.8,"valueUsd":4876.8},{"settlementDate":"2024-08-30","cusip":"134429109","symbol":"CPB","quantity":99344,"description":"CAMPBELL SOUP CO CAPITAL","price":49.25,"valueUsd":4892692},{"settlementDate":"2024-09-03","cusip":"134429109","symbol":"CPB","quantity":152988,"description":"CAMPBELL SOUP CO CAPITAL","price":49.72,"valueUsd":7606563.36},{"settlementDate":"2024-09-04","cusip":"134429109","symbol":"CPB","quantity":57403,"description":"CAMPBELL SOUP CO CAPITAL","price":51.35,"valueUsd":2947644.05},{"settlementDate":"2024-09-06","cusip":"134429109","symbol":"CPB","quantity":1203,"description":"CAMPBELL SOUP CO CAPITAL","price":51.34,"valueUsd":61762.02},{"settlementDate":"2024-09-10","cusip":"134429109","symbol":"CPB","quantity":2016,"description":"CAMPBELL SOUP CO CAPITAL","price":51.74,"valueUsd":104307.84},{"settlementDate":"2024-09-16","cusip":"134429109","symbol":"CPB","quantity":6896,"description":"CAMPBELL SOUP CO CAPITAL","price":51.09,"valueUsd":352316.64},{"settlementDate":"2024-09-23","cusip":"134429109","symbol":"CPB","quantity":73037,"description":"CAMPBELL SOUP CO CAPITAL","price":51.21,"valueUsd":3740224.77},{"settlementDate":"2024-10-09","cusip":"134429109","symbol":"CPB","quantity":14687,"description":"CAMPBELL SOUP CO CAPITAL","price":47.57,"valueUsd":698660.59},{"settlementDate":"2024-10-10","cusip":"134429109","symbol":"CPB","quantity":20739,"description":"CAMPBELL SOUP CO CAPITAL","price":47.5,"valueUsd":985102.5},{"settlementDate":"2024-10-11","cusip":"134429109","symbol":"CPB","quantity":3,"description":"CAMPBELL SOUP CO CAPITAL","price":47.84,"valueUsd":143.52},{"settlementDate":"2024-10-15","cusip":"134429109","symbol":"CPB","quantity":560,"description":"CAMPBELL SOUP CO CAPITAL","price":48.1,"valueUsd":26936},{"settlementDate":"2024-11-08","cusip":"134429109","symbol":"CPB","quantity":1689,"description":"CAMPBELL SOUP CO CAPITAL","price":45.12,"valueUsd":76207.68},{"settlementDate":"2024-11-12","cusip":"134429109","symbol":"CPB","quantity":6421,"description":"CAMPBELL SOUP CO CAPITAL","price":44.76,"valueUsd":287403.96},{"settlementDate":"2024-11-14","cusip":"134429109","symbol":"CPB","quantity":7927,"description":"CAMPBELL SOUP CO CAPITAL","price":44.27,"valueUsd":350928.29},{"settlementDate":"2024-11-18","cusip":"134429109","symbol":"CPB","quantity":79064,"description":"CAMPBELL SOUP CO CAPITAL","price":43.15,"valueUsd":3411611.6},{"settlementDate":"2024-11-19","cusip":"134429109","symbol":"CPB","quantity":323,"description":"CAMPBELL SOUP CO CAPITAL","price":43.52,"valueUsd":14056.96},{"settlementDate":"2024-11-21","cusip":"134429109","symbol":"CPB","quantity":238259,"description":"CAMPBELL SOUP CO CAPITAL","price":43.81,"valueUsd":10438126.79},{"settlementDate":"2024-11-22","cusip":"134429109","symbol":"CPB","quantity":671,"description":"CAMPBELL SOUP CO CAPITAL","price":44.46,"valueUsd":29832.66},{"settlementDate":"2024-11-25","cusip":"134429109","symbol":"CPB","quantity":251018,"description":"THE CAMPBELL'S COMPANY COMMON","price":45.29,"valueUsd":11368605.22},{"settlementDate":"2024-11-26","cusip":"134429109","symbol":"CPB","quantity":301298,"description":"THE CAMPBELL'S COMPANY COMMON","price":45.93,"valueUsd":13838617.14},{"settlementDate":"2024-11-27","cusip":"134429109","symbol":"CPB","quantity":118167,"description":"THE CAMPBELL'S COMPANY COMMON","price":46.6,"valueUsd":5506582.2},{"settlementDate":"2024-12-03","cusip":"134429109","symbol":"CPB","quantity":104566,"description":"THE CAMPBELL'S COMPANY COMMON","price":46.23,"valueUsd":4834086.18},{"settlementDate":"2024-12-06","cusip":"134429109","symbol":"CPB","quantity":256,"description":"THE CAMPBELL'S COMPANY COMMON","price":42.63,"valueUsd":10913.28},{"settlementDate":"2024-12-13","cusip":"134429109","symbol":"CPB","quantity":158,"description":"THE CAMPBELL'S COMPANY COMMON","price":42.92,"valueUsd":6781.36},{"settlementDate":"2024-12-20","cusip":"134429109","symbol":"CPB","quantity":38177,"description":"THE CAMPBELL'S COMPANY COMMON","price":41.58,"valueUsd":1587399.66},{"settlementDate":"2024-12-23","cusip":"134429109","symbol":"CPB","quantity":4300,"description":"THE CAMPBELL'S COMPANY COMMON","price":41.5,"valueUsd":178450},{"settlementDate":"2024-12-24","cusip":"134429109","symbol":"CPB","quantity":1700,"description":"THE CAMPBELL'S COMPANY COMMON","price":41.42,"valueUsd":70414},{"settlementDate":"2024-12-26","cusip":"134429109","symbol":"CPB","quantity":187,"description":"THE CAMPBELL'S COMPANY COMMON","price":41.64,"valueUsd":7786.68},{"settlementDate":"2024-12-27","cusip":"134429109","symbol":"CPB","quantity":41195,"description":"THE CAMPBELL'S COMPANY COMMON","price":41.72,"valueUsd":1718655.4},{"settlementDate":"2024-12-31","cusip":"134429109","symbol":"CPB","quantity":1478,"description":"THE CAMPBELL'S COMPANY COMMON","price":41.42,"valueUsd":61218.76},{"settlementDate":"2025-01-03","cusip":"134429109","symbol":"CPB","quantity":80,"description":"THE CAMPBELL'S COMPANY COMMON","price":42.03,"valueUsd":3362.4},{"settlementDate":"2025-01-23","cusip":"134429109","symbol":"CPB","quantity":260,"description":"THE CAMPBELL'S COMPANY COMMON","price":38.3,"valueUsd":9958},{"settlementDate":"2025-01-27","cusip":"134429109","symbol":"CPB","quantity":325,"description":"THE CAMPBELL'S COMPANY COMMON","price":38.98,"valueUsd":12668.5},{"settlementDate":"2025-01-28","cusip":"134429109","symbol":"CPB","quantity":2684,"description":"THE CAMPBELL'S COMPANY COMMON","price":39.99,"valueUsd":107333.16},{"settlementDate":"2025-01-29","cusip":"134429109","symbol":"CPB","quantity":134837,"description":"THE CAMPBELL'S COMPANY COMMON","price":39.35,"valueUsd":5305835.95},{"settlementDate":"2025-02-10","cusip":"134429109","symbol":"CPB","quantity":406,"description":"THE CAMPBELL'S COMPANY COMMON","price":37.53,"valueUsd":15237.18},{"settlementDate":"2025-02-19","cusip":"134429109","symbol":"CPB","quantity":107097,"description":"THE CAMPBELL'S COMPANY COMMON","price":38.16,"valueUsd":4086821.52},{"settlementDate":"2025-02-20","cusip":"134429109","symbol":"CPB","quantity":89117,"description":"THE CAMPBELL'S COMPANY COMMON","price":38.64,"valueUsd":3443480.88},{"settlementDate":"2025-02-21","cusip":"134429109","symbol":"CPB","quantity":68468,"description":"THE CAMPBELL'S COMPANY COMMON","price":39.34,"valueUsd":2693531.12},{"settlementDate":"2025-02-24","cusip":"134429109","symbol":"CPB","quantity":957,"description":"THE CAMPBELL'S COMPANY COMMON","price":40.59,"valueUsd":38844.63},{"settlementDate":"2025-03-03","cusip":"134429109","symbol":"CPB","quantity":2151,"description":"THE CAMPBELL'S COMPANY COMMON","price":40.06,"valueUsd":86169.06},{"settlementDate":"2025-03-05","cusip":"134429109","symbol":"CPB","quantity":1599,"description":"THE CAMPBELL'S COMPANY COMMON","price":40.33,"valueUsd":64487.67},{"settlementDate":"2025-03-06","cusip":"134429109","symbol":"CPB","quantity":2340,"description":"THE CAMPBELL'S COMPANY COMMON","price":39.18,"valueUsd":91681.2},{"settlementDate":"2025-03-12","cusip":"134429109","symbol":"CPB","quantity":32150,"description":"THE CAMPBELL'S COMPANY COMMON","price":39.96,"valueUsd":1284714},{"settlementDate":"2025-03-14","cusip":"134429109","symbol":"CPB","quantity":7,"description":"THE CAMPBELL'S COMPANY COMMON","price":38.47,"valueUsd":269.29},{"settlementDate":"2025-03-24","cusip":"134429109","symbol":"CPB","quantity":244028,"description":"THE CAMPBELL'S COMPANY COMMON","price":38.08,"valueUsd":9292586.24},{"settlementDate":"2025-03-27","cusip":"134429109","symbol":"CPB","quantity":3,"description":"THE CAMPBELL'S COMPANY COMMON","price":39.14,"valueUsd":117.42},{"settlementDate":"2025-03-31","cusip":"134429109","symbol":"CPB","quantity":172,"description":"THE CAMPBELL'S COMPANY COMMON","price":39.72,"valueUsd":6831.84},{"settlementDate":"2025-04-03","cusip":"134429109","symbol":"CPB","quantity":1529,"description":"THE CAMPBELL'S COMPANY COMMON","price":39.39,"valueUsd":60227.31},{"settlementDate":"2025-04-04","cusip":"134429109","symbol":"CPB","quantity":7,"description":"THE CAMPBELL'S COMPANY COMMON","price":39.82,"valueUsd":278.74},{"settlementDate":"2025-04-07","cusip":"134429109","symbol":"CPB","quantity":916,"description":"THE CAMPBELL'S COMPANY COMMON","price":38.79,"valueUsd":35531.64},{"settlementDate":"2025-04-16","cusip":"134429109","symbol":"CPB","quantity":13243,"description":"THE CAMPBELL'S COMPANY COMMON","price":37.72,"valueUsd":499525.96},{"settlementDate":"2025-04-17","cusip":"134429109","symbol":"CPB","quantity":1992,"description":"THE CAMPBELL'S COMPANY COMMON","price":36.85,"valueUsd":73405.2},{"settlementDate":"2025-04-22","cusip":"134429109","symbol":"CPB","quantity":25,"description":"THE CAMPBELL'S COMPANY COMMON","price":37.57,"valueUsd":939.25},{"settlementDate":"2025-04-25","cusip":"134429109","symbol":"CPB","quantity":4967,"description":"THE CAMPBELL'S COMPANY COMMON","price":36.72,"valueUsd":182388.24},{"settlementDate":"2025-04-28","cusip":"134429109","symbol":"CPB","quantity":34,"description":"THE CAMPBELL'S COMPANY COMMON","price":36.29,"valueUsd":1233.86},{"settlementDate":"2025-04-30","cusip":"134429109","symbol":"CPB","quantity":382,"description":"THE CAMPBELL'S COMPANY COMMON","price":36.04,"valueUsd":13767.28},{"settlementDate":"2025-05-01","cusip":"134429109","symbol":"CPB","quantity":1298,"description":"THE CAMPBELL'S COMPANY COMMON","price":36.46,"valueUsd":47325.08},{"settlementDate":"2025-05-27","cusip":"134429109","symbol":"CPB","quantity":67063,"description":"THE CAMPBELL'S COMPANY COMMON","price":33.5,"valueUsd":2246610.5},{"settlementDate":"2025-05-29","cusip":"134429109","symbol":"CPB","quantity":17,"description":"THE CAMPBELL'S COMPANY COMMON","price":33.79,"valueUsd":574.43},{"settlementDate":"2025-06-05","cusip":"134429109","symbol":"CPB","quantity":25,"description":"THE CAMPBELL'S COMPANY COMMON","price":34.28,"valueUsd":857},{"settlementDate":"2025-06-09","cusip":"134429109","symbol":"CPB","quantity":1917,"description":"THE CAMPBELL'S COMPANY COMMON","price":34.48,"valueUsd":66098.16},{"settlementDate":"2025-06-10","cusip":"134429109","symbol":"CPB","quantity":1179,"description":"THE CAMPBELL'S COMPANY COMMON","price":34.27,"valueUsd":40404.33},{"settlementDate":"2025-06-18","cusip":"134429109","symbol":"CPB","quantity":34,"description":"THE CAMPBELL'S COMPANY COMMON","price":31.82,"valueUsd":1081.88},{"settlementDate":"2025-06-23","cusip":"134429109","symbol":"CPB","quantity":520,"description":"THE CAMPBELL'S COMPANY COMMON","price":31.84,"valueUsd":16556.8},{"settlementDate":"2025-06-26","cusip":"134429109","symbol":"CPB","quantity":33,"description":"THE CAMPBELL'S COMPANY COMMON","price":31.18,"valueUsd":1028.94},{"settlementDate":"2025-06-30","cusip":"134429109","symbol":"CPB","quantity":98,"description":"THE CAMPBELL'S COMPANY COMMON","price":30.79,"valueUsd":3017.42},{"settlementDate":"2025-07-01","cusip":"134429109","symbol":"CPB","quantity":16417,"description":"THE CAMPBELL'S COMPANY COMMON","price":30.65,"valueUsd":503181.05},{"settlementDate":"2025-07-02","cusip":"134429109","symbol":"CPB","quantity":101979,"description":"THE CAMPBELL'S COMPANY COMMON","price":31.69,"valueUsd":3231714.51},{"settlementDate":"2025-07-03","cusip":"134429109","symbol":"CPB","quantity":3317,"description":"THE CAMPBELL'S COMPANY COMMON","price":31.94,"valueUsd":105944.98},{"settlementDate":"2025-07-07","cusip":"134429109","symbol":"CPB","quantity":61,"description":"THE CAMPBELL'S COMPANY COMMON","price":31.25,"valueUsd":1906.25},{"settlementDate":"2025-07-21","cusip":"134429109","symbol":"CPB","quantity":3157,"description":"THE CAMPBELL'S COMPANY COMMON","price":30.98,"valueUsd":97803.86},{"settlementDate":"2025-07-22","cusip":"134429109","symbol":"CPB","quantity":2798,"description":"THE CAMPBELL'S COMPANY COMMON","price":30.79,"valueUsd":86150.42},{"settlementDate":"2025-07-23","cusip":"134429109","symbol":"CPB","quantity":2729,"description":"THE CAMPBELL'S COMPANY COMMON","price":32.21,"valueUsd":87901.09},{"settlementDate":"2025-07-24","cusip":"134429109","symbol":"CPB","quantity":4850,"description":"THE CAMPBELL'S COMPANY COMMON","price":33.31,"valueUsd":161553.5},{"settlementDate":"2025-07-25","cusip":"134429109","symbol":"CPB","quantity":3081,"description":"THE CAMPBELL'S COMPANY COMMON","price":32.76,"valueUsd":100933.56},{"settlementDate":"2025-07-29","cusip":"134429109","symbol":"CPB","quantity":17282,"description":"THE CAMPBELL'S COMPANY COMMON","price":32.24,"valueUsd":557171.68},{"settlementDate":"2025-07-30","cusip":"134429109","symbol":"CPB","quantity":12695,"description":"THE CAMPBELL'S COMPANY COMMON","price":32.85,"valueUsd":417030.75},{"settlementDate":"2025-07-31","cusip":"134429109","symbol":"CPB","quantity":366941,"description":"THE CAMPBELL'S COMPANY COMMON","price":32.09,"valueUsd":11775136.69},{"settlementDate":"2025-08-01","cusip":"134429109","symbol":"CPB","quantity":300755,"description":"THE CAMPBELL'S COMPANY COMMON","price":31.92,"valueUsd":9600099.6},{"settlementDate":"2025-08-04","cusip":"134429109","symbol":"CPB","quantity":77,"description":"THE CAMPBELL'S COMPANY COMMON","price":32.33,"valueUsd":2489.41},{"settlementDate":"2025-08-05","cusip":"134429109","symbol":"CPB","quantity":2,"description":"THE CAMPBELL'S COMPANY COMMON","price":32.29,"valueUsd":64.58},{"settlementDate":"2025-08-06","cusip":"134429109","symbol":"CPB","quantity":377,"description":"THE CAMPBELL'S COMPANY COMMON","price":32.63,"valueUsd":12301.51},{"settlementDate":"2025-08-07","cusip":"134429109","symbol":"CPB","quantity":667,"description":"THE CAMPBELL'S COMPANY COMMON","price":32.69,"valueUsd":21804.23},{"settlementDate":"2025-08-08","cusip":"134429109","symbol":"CPB","quantity":293,"description":"THE CAMPBELL'S COMPANY COMMON","price":32.91,"valueUsd":9642.63},{"settlementDate":"2025-08-18","cusip":"134429109","symbol":"CPB","quantity":25960,"description":"THE CAMPBELL'S COMPANY COMMON","price":32.51,"valueUsd":843959.6},{"settlementDate":"2025-08-29","cusip":"134429109","symbol":"CPB","quantity":2762,"description":"THE CAMPBELL'S COMPANY COMMON","price":31.64,"valueUsd":87389.68},{"settlementDate":"2025-09-03","cusip":"134429109","symbol":"CPB","quantity":28356,"description":"THE CAMPBELL'S COMPANY COMMON","price":31.46,"valueUsd":892079.76},{"settlementDate":"2025-09-08","cusip":"134429109","symbol":"CPB","quantity":282517,"description":"THE CAMPBELL'S COMPANY COMMON","price":34.03,"valueUsd":9614053.51},{"settlementDate":"2025-09-10","cusip":"134429109","symbol":"CPB","quantity":4,"description":"THE CAMPBELL'S COMPANY COMMON","price":33.74,"valueUsd":134.96},{"settlementDate":"2025-09-11","cusip":"134429109","symbol":"CPB","quantity":5389,"description":"THE CAMPBELL'S COMPANY COMMON","price":33.49,"valueUsd":180477.61},{"settlementDate":"2025-09-12","cusip":"134429109","symbol":"CPB","quantity":123964,"description":"THE CAMPBELL'S COMPANY COMMON","price":33.76,"valueUsd":4185024.64},{"settlementDate":"2025-09-19","cusip":"134429109","symbol":"CPB","quantity":32744,"description":"THE CAMPBELL'S COMPANY COMMON","price":33.57,"valueUsd":1099216.08},{"settlementDate":"2025-09-22","cusip":"134429109","symbol":"CPB","quantity":160002,"description":"THE CAMPBELL'S COMPANY COMMON","price":33.43,"valueUsd":5348866.86},{"settlementDate":"2025-09-29","cusip":"134429109","symbol":"CPB","quantity":442552,"description":"THE CAMPBELL'S COMPANY COMMON","price":32.08,"valueUsd":14197068.16},{"settlementDate":"2025-10-01","cusip":"134429109","symbol":"CPB","quantity":364279,"description":"THE CAMPBELL'S COMPANY COMMON","price":31.58,"valueUsd":11503930.82},{"settlementDate":"2025-10-02","cusip":"134429109","symbol":"CPB","quantity":494277,"description":"THE CAMPBELL'S COMPANY COMMON","price":31.99,"valueUsd":15811921.23},{"settlementDate":"2025-10-09","cusip":"134429109","symbol":"CPB","quantity":240,"description":"THE CAMPBELL'S COMPANY COMMON","price":30.49,"valueUsd":7317.6},{"settlementDate":"2025-10-20","cusip":"134429109","symbol":"CPB","quantity":155,"description":"THE CAMPBELL'S COMPANY COMMON","price":30.86,"valueUsd":4783.3},{"settlementDate":"2025-10-21","cusip":"134429109","symbol":"CPB","quantity":175,"description":"THE CAMPBELL'S COMPANY COMMON","price":31.02,"valueUsd":5428.5},{"settlementDate":"2025-10-22","cusip":"134429109","symbol":"CPB","quantity":3191,"description":"THE CAMPBELL'S COMPANY COMMON","price":31.07,"valueUsd":99144.37},{"settlementDate":"2025-11-07","cusip":"134429109","symbol":"CPB","quantity":3454,"description":"THE CAMPBELL'S COMPANY COMMON","price":30.06,"valueUsd":103827.24},{"settlementDate":"2025-11-12","cusip":"134429109","symbol":"CPB","quantity":29229,"description":"THE CAMPBELL'S COMPANY COMMON","price":31.55,"valueUsd":922174.95},{"settlementDate":"2025-11-13","cusip":"134429109","symbol":"CPB","quantity":240,"description":"THE CAMPBELL'S COMPANY COMMON","price":31.17,"valueUsd":7480.8},{"settlementDate":"2025-11-17","cusip":"134429109","symbol":"CPB","quantity":3200,"description":"THE CAMPBELL'S COMPANY COMMON","price":31.29,"valueUsd":100128},{"settlementDate":"2025-11-18","cusip":"134429109","symbol":"CPB","quantity":2369,"description":"THE CAMPBELL'S COMPANY COMMON","price":30.73,"valueUsd":72799.37},{"settlementDate":"2025-11-19","cusip":"134429109","symbol":"CPB","quantity":22907,"description":"THE CAMPBELL'S COMPANY COMMON","price":31.03,"valueUsd":710804.21},{"settlementDate":"2025-11-21","cusip":"134429109","symbol":"CPB","quantity":13030,"description":"THE CAMPBELL'S COMPANY COMMON","price":30.8,"valueUsd":401324},{"settlementDate":"2025-11-24","cusip":"134429109","symbol":"CPB","quantity":238015,"description":"THE CAMPBELL'S COMPANY COMMON","price":31.66,"valueUsd":7535554.9},{"settlementDate":"2025-12-03","cusip":"134429109","symbol":"CPB","quantity":78,"description":"THE CAMPBELL'S COMPANY COMMON","price":29.89,"valueUsd":2331.42},{"settlementDate":"2025-12-05","cusip":"134429109","symbol":"CPB","quantity":836,"description":"THE CAMPBELL'S COMPANY COMMON","price":29.36,"valueUsd":24544.96},{"settlementDate":"2025-12-09","cusip":"134429109","symbol":"CPB","quantity":10735,"description":"THE CAMPBELL'S COMPANY COMMON","price":30.04,"valueUsd":322479.4},{"settlementDate":"2025-12-11","cusip":"134429109","symbol":"CPB","quantity":224247,"description":"THE CAMPBELL'S COMPANY COMMON","price":28.18,"valueUsd":6319280.46},{"settlementDate":"2025-12-15","cusip":"134429109","symbol":"CPB","quantity":1974,"description":"THE CAMPBELL'S COMPANY COMMON","price":28.74,"valueUsd":56732.76},{"settlementDate":"2025-12-16","cusip":"134429109","symbol":"CPB","quantity":23854,"description":"THE CAMPBELL'S COMPANY COMMON","price":28.27,"valueUsd":674352.58},{"settlementDate":"2025-12-19","cusip":"134429109","symbol":"CPB","quantity":32016,"description":"THE CAMPBELL'S COMPANY COMMON","price":28.69,"valueUsd":918539.04},{"settlementDate":"2025-12-22","cusip":"134429109","symbol":"CPB","quantity":49946,"description":"THE CAMPBELL'S COMPANY COMMON","price":28.58,"valueUsd":1427456.68},{"settlementDate":"2026-01-02","cusip":"134429109","symbol":"CPB","quantity":71700,"description":"THE CAMPBELL'S COMPANY COMMON","price":27.87,"valueUsd":1998279},{"settlementDate":"2026-01-05","cusip":"134429109","symbol":"CPB","quantity":91320,"description":"THE CAMPBELL'S COMPANY COMMON","price":27.71,"valueUsd":2530477.2},{"settlementDate":"2026-01-06","cusip":"134429109","symbol":"CPB","quantity":69772,"description":"THE CAMPBELL'S COMPANY COMMON","price":26.67,"valueUsd":1860819.24},{"settlementDate":"2026-01-07","cusip":"134429109","symbol":"CPB","quantity":133927,"description":"THE CAMPBELL'S COMPANY COMMON","price":27.01,"valueUsd":3617368.27},{"settlementDate":"2026-01-08","cusip":"134429109","symbol":"CPB","quantity":72976,"description":"THE CAMPBELL'S COMPANY COMMON","price":26.26,"valueUsd":1916349.76},{"settlementDate":"2026-01-09","cusip":"134429109","symbol":"CPB","quantity":82195,"description":"THE CAMPBELL'S COMPANY COMMON","price":26.46,"valueUsd":2174879.7},{"settlementDate":"2026-01-13","cusip":"134429109","symbol":"CPB","quantity":1233,"description":"THE CAMPBELL'S COMPANY COMMON","price":26.39,"valueUsd":32538.87},{"settlementDate":"2026-01-22","cusip":"134429109","symbol":"CPB","quantity":355,"description":"THE CAMPBELL'S COMPANY COMMON","price":26.2,"valueUsd":9301},{"settlementDate":"2026-01-26","cusip":"134429109","symbol":"CPB","quantity":205,"description":"THE CAMPBELL'S COMPANY COMMON","price":26.79,"valueUsd":5491.95},{"settlementDate":"2026-01-28","cusip":"134429109","symbol":"CPB","quantity":449028,"description":"THE CAMPBELL'S COMPANY COMMON","price":27.37,"valueUsd":12289896.36},{"settlementDate":"2026-01-29","cusip":"134429109","symbol":"CPB","quantity":119,"description":"THE CAMPBELL'S COMPANY COMMON","price":26.98,"valueUsd":3210.62},{"settlementDate":"2026-01-30","cusip":"134429109","symbol":"CPB","quantity":5007,"description":"THE CAMPBELL'S COMPANY COMMON","price":27.01,"valueUsd":135239.07},{"settlementDate":"2026-02-02","cusip":"134429109","symbol":"CPB","quantity":1946,"description":"THE CAMPBELL'S COMPANY COMMON","price":27.98,"valueUsd":54449.08},{"settlementDate":"2026-02-04","cusip":"134429109","symbol":"CPB","quantity":10154,"description":"THE CAMPBELL'S COMPANY COMMON","price":26.9,"valueUsd":273142.6},{"settlementDate":"2026-02-05","cusip":"134429109","symbol":"CPB","quantity":19673,"description":"THE CAMPBELL'S COMPANY COMMON","price":28.43,"valueUsd":559303.39},{"settlementDate":"2026-02-06","cusip":"134429109","symbol":"CPB","quantity":12197,"description":"THE CAMPBELL'S COMPANY COMMON","price":28.71,"valueUsd":350175.87},{"settlementDate":"2026-02-09","cusip":"134429109","symbol":"CPB","quantity":51,"description":"THE CAMPBELL'S COMPANY COMMON","price":28.83,"valueUsd":1470.33},{"settlementDate":"2026-02-10","cusip":"134429109","symbol":"CPB","quantity":55692,"description":"THE CAMPBELL'S COMPANY COMMON","price":28.93,"valueUsd":1611169.56},{"settlementDate":"2026-02-11","cusip":"134429109","symbol":"CPB","quantity":167,"description":"THE CAMPBELL'S COMPANY COMMON","price":29.15,"valueUsd":4868.05},{"settlementDate":"2026-02-12","cusip":"134429109","symbol":"CPB","quantity":620,"description":"THE CAMPBELL'S COMPANY COMMON","price":29.32,"valueUsd":18178.4},{"settlementDate":"2026-02-13","cusip":"134429109","symbol":"CPB","quantity":4868,"description":"THE CAMPBELL'S COMPANY COMMON","price":29.02,"valueUsd":141269.36},{"settlementDate":"2026-02-17","cusip":"134429109","symbol":"CPB","quantity":10600,"description":"THE CAMPBELL'S COMPANY COMMON","price":29.49,"valueUsd":312594},{"settlementDate":"2026-02-18","cusip":"134429109","symbol":"CPB","quantity":161434,"description":"THE CAMPBELL'S COMPANY COMMON","price":27.77,"valueUsd":4483022.18},{"settlementDate":"2026-02-20","cusip":"134429109","symbol":"CPB","quantity":32250,"description":"THE CAMPBELL'S COMPANY COMMON","price":26.96,"valueUsd":869460},{"settlementDate":"2026-02-26","cusip":"134429109","symbol":"CPB","quantity":13400,"description":"THE CAMPBELL'S COMPANY COMMON","price":26.49,"valueUsd":354966},{"settlementDate":"2026-02-27","cusip":"134429109","symbol":"CPB","quantity":31,"description":"THE CAMPBELL'S COMPANY COMMON","price":26.86,"valueUsd":832.66},{"settlementDate":"2026-03-05","cusip":"134429109","symbol":"CPB","quantity":2764,"description":"THE CAMPBELL'S COMPANY COMMON","price":25.09,"valueUsd":69348.76},{"settlementDate":"2026-03-06","cusip":"134429109","symbol":"CPB","quantity":297518,"description":"THE CAMPBELL'S COMPANY COMMON","price":25.06,"valueUsd":7455801.08},{"settlementDate":"2026-03-09","cusip":"134429109","symbol":"CPB","quantity":2564,"description":"THE CAMPBELL'S COMPANY COMMON","price":25.8,"valueUsd":66151.2},{"settlementDate":"2026-03-10","cusip":"134429109","symbol":"CPB","quantity":25167,"description":"THE CAMPBELL'S COMPANY COMMON","price":25.29,"valueUsd":636473.43},{"settlementDate":"2026-03-11","cusip":"134429109","symbol":"CPB","quantity":4453,"description":"THE CAMPBELL'S COMPANY COMMON","price":24.68,"valueUsd":109900.04},{"settlementDate":"2026-03-13","cusip":"134429109","symbol":"CPB","quantity":138361,"description":"THE CAMPBELL'S COMPANY COMMON","price":21.65,"valueUsd":2995515.65},{"settlementDate":"2026-03-17","cusip":"134429109","symbol":"CPB","quantity":114773,"description":"THE CAMPBELL'S COMPANY COMMON","price":21.39,"valueUsd":2454994.47},{"settlementDate":"2026-03-19","cusip":"134429109","symbol":"CPB","quantity":74320,"description":"THE CAMPBELL'S COMPANY COMMON","price":21.08,"valueUsd":1566665.6},{"settlementDate":"2026-03-23","cusip":"134429109","symbol":"CPB","quantity":199479,"description":"THE CAMPBELL'S COMPANY COMMON","price":21.07,"valueUsd":4203022.53},{"settlementDate":"2026-03-24","cusip":"134429109","symbol":"CPB","quantity":1193,"description":"THE CAMPBELL'S COMPANY COMMON","price":21,"valueUsd":25053},{"settlementDate":"2026-03-25","cusip":"134429109","symbol":"CPB","quantity":460686,"description":"THE CAMPBELL'S COMPANY COMMON","price":20.91,"valueUsd":9632944.26},{"settlementDate":"2026-03-27","cusip":"134429109","symbol":"CPB","quantity":149511,"description":"THE CAMPBELL'S COMPANY COMMON","price":20.95,"valueUsd":3132255.45},{"settlementDate":"2026-03-30","cusip":"134429109","symbol":"CPB","quantity":538247,"description":"THE CAMPBELL'S COMPANY COMMON","price":21.99,"valueUsd":11836051.53},{"settlementDate":"2026-03-31","cusip":"134429109","symbol":"CPB","quantity":122076,"description":"THE CAMPBELL'S COMPANY COMMON","price":22.18,"valueUsd":2707645.68},{"settlementDate":"2026-04-01","cusip":"134429109","symbol":"CPB","quantity":364360,"description":"THE CAMPBELL'S COMPANY COMMON","price":22.27,"valueUsd":8114297.2},{"settlementDate":"2026-04-02","cusip":"134429109","symbol":"CPB","quantity":639233,"description":"THE CAMPBELL'S COMPANY COMMON","price":22.38,"valueUsd":14306034.54},{"settlementDate":"2026-04-07","cusip":"134429109","symbol":"CPB","quantity":15,"description":"THE CAMPBELL'S COMPANY COMMON","price":22.02,"valueUsd":330.3},{"settlementDate":"2026-04-08","cusip":"134429109","symbol":"CPB","quantity":6,"description":"THE CAMPBELL'S COMPANY COMMON","price":20.88,"valueUsd":125.28},{"settlementDate":"2026-04-09","cusip":"134429109","symbol":"CPB","quantity":94329,"description":"THE CAMPBELL'S COMPANY COMMON","price":20.69,"valueUsd":1951667.01},{"settlementDate":"2026-04-10","cusip":"134429109","symbol":"CPB","quantity":298898,"description":"THE CAMPBELL'S COMPANY COMMON","price":20.79,"valueUsd":6214089.42},{"settlementDate":"2026-04-13","cusip":"134429109","symbol":"CPB","quantity":20961,"description":"THE CAMPBELL'S COMPANY COMMON","price":20.43,"valueUsd":428233.23},{"settlementDate":"2026-04-14","cusip":"134429109","symbol":"CPB","quantity":2,"description":"THE CAMPBELL'S COMPANY COMMON","price":20.17,"valueUsd":40.34},{"settlementDate":"2026-04-15","cusip":"134429109","symbol":"CPB","quantity":3,"description":"THE CAMPBELL'S COMPANY COMMON","price":20,"valueUsd":60},{"settlementDate":"2026-04-16","cusip":"134429109","symbol":"CPB","quantity":20,"description":"THE CAMPBELL'S COMPANY COMMON","price":20.49,"valueUsd":409.8},{"settlementDate":"2026-04-17","cusip":"134429109","symbol":"CPB","quantity":10608,"description":"THE CAMPBELL'S COMPANY COMMON","price":20.94,"valueUsd":222131.52},{"settlementDate":"2026-04-20","cusip":"134429109","symbol":"CPB","quantity":7122,"description":"THE CAMPBELL'S COMPANY COMMON","price":20.99,"valueUsd":149490.78},{"settlementDate":"2026-04-21","cusip":"134429109","symbol":"CPB","quantity":831,"description":"THE CAMPBELL'S COMPANY COMMON","price":21.26,"valueUsd":17667.06},{"settlementDate":"2026-04-22","cusip":"134429109","symbol":"CPB","quantity":321,"description":"THE CAMPBELL'S COMPANY COMMON","price":20.91,"valueUsd":6712.11},{"settlementDate":"2026-04-24","cusip":"134429109","symbol":"CPB","quantity":348851,"description":"THE CAMPBELL'S COMPANY COMMON","price":20.96,"valueUsd":7311916.96},{"settlementDate":"2026-04-27","cusip":"134429109","symbol":"CPB","quantity":275,"description":"THE CAMPBELL'S COMPANY COMMON","price":20.62,"valueUsd":5670.5},{"settlementDate":"2026-04-28","cusip":"134429109","symbol":"CPB","quantity":51002,"description":"THE CAMPBELL'S COMPANY COMMON","price":20.55,"valueUsd":1048091.1},{"settlementDate":"2026-04-29","cusip":"134429109","symbol":"CPB","quantity":3370,"description":"THE CAMPBELL'S COMPANY COMMON","price":20.54,"valueUsd":69219.8},{"settlementDate":"2026-05-01","cusip":"134429109","symbol":"CPB","quantity":224,"description":"THE CAMPBELL'S COMPANY COMMON","price":20.79,"valueUsd":4656.96},{"settlementDate":"2026-05-04","cusip":"134429109","symbol":"CPB","quantity":149168,"description":"THE CAMPBELL'S COMPANY COMMON","price":20.73,"valueUsd":3092252.64},{"settlementDate":"2026-05-05","cusip":"134429109","symbol":"CPB","quantity":83136,"description":"THE CAMPBELL'S COMPANY COMMON","price":20.5,"valueUsd":1704288},{"settlementDate":"2026-05-06","cusip":"134429109","symbol":"CPB","quantity":302,"description":"THE CAMPBELL'S COMPANY COMMON","price":20.91,"valueUsd":6314.82},{"settlementDate":"2026-05-07","cusip":"134429109","symbol":"CPB","quantity":32104,"description":"THE CAMPBELL'S COMPANY COMMON","price":20.96,"valueUsd":672899.84},{"settlementDate":"2026-05-08","cusip":"134429109","symbol":"CPB","quantity":114149,"description":"THE CAMPBELL'S COMPANY COMMON","price":21.25,"valueUsd":2425666.25},{"settlementDate":"2026-05-14","cusip":"134429109","symbol":"CPB","quantity":72209,"description":"THE CAMPBELL'S COMPANY COMMON","price":20.35,"valueUsd":1469453.15},{"settlementDate":"2026-05-15","cusip":"134429109","symbol":"CPB","quantity":263877,"description":"THE CAMPBELL'S COMPANY COMMON","price":20.12,"valueUsd":5309205.24},{"settlementDate":"2026-05-19","cusip":"134429109","symbol":"CPB","quantity":50144,"description":"THE CAMPBELL'S COMPANY COMMON","price":20.34,"valueUsd":1019928.96},{"settlementDate":"2026-05-20","cusip":"134429109","symbol":"CPB","quantity":28761,"description":"THE CAMPBELL'S COMPANY COMMON","price":20.21,"valueUsd":581259.81},{"settlementDate":"2026-05-21","cusip":"134429109","symbol":"CPB","quantity":2523,"description":"THE CAMPBELL'S COMPANY COMMON","price":20,"valueUsd":50460},{"settlementDate":"2026-05-22","cusip":"134429109","symbol":"CPB","quantity":151163,"description":"THE CAMPBELL'S COMPANY COMMON","price":20.05,"valueUsd":3030818.15},{"settlementDate":"2026-05-26","cusip":"134429109","symbol":"CPB","quantity":61536,"description":"THE CAMPBELL'S COMPANY COMMON","price":20.58,"valueUsd":1266410.88},{"settlementDate":"2026-05-27","cusip":"134429109","symbol":"CPB","quantity":9240,"description":"THE CAMPBELL'S COMPANY COMMON","price":20.13,"valueUsd":186001.2},{"settlementDate":"2026-05-28","cusip":"134429109","symbol":"CPB","quantity":3768,"description":"THE CAMPBELL'S COMPANY COMMON","price":20.5,"valueUsd":77244},{"settlementDate":"2026-05-29","cusip":"134429109","symbol":"CPB","quantity":495,"description":"THE CAMPBELL'S COMPANY COMMON","price":20.8,"valueUsd":10296},{"settlementDate":"2026-06-01","cusip":"134429109","symbol":"CPB","quantity":118616,"description":"THE CAMPBELL'S COMPANY COMMON","price":21.11,"valueUsd":2503983.76},{"settlementDate":"2026-06-02","cusip":"134429109","symbol":"CPB","quantity":234715,"description":"THE CAMPBELL'S COMPANY COMMON","price":21.08,"valueUsd":4947792.2},{"settlementDate":"2026-06-03","cusip":"134429109","symbol":"CPB","quantity":84597,"description":"THE CAMPBELL'S COMPANY COMMON","price":20.99,"valueUsd":1775691.03},{"settlementDate":"2026-06-04","cusip":"134429109","symbol":"CPB","quantity":314240,"description":"THE CAMPBELL'S COMPANY COMMON","price":20.99,"valueUsd":6595897.6},{"settlementDate":"2026-06-05","cusip":"134429109","symbol":"CPB","quantity":21510,"description":"THE CAMPBELL'S COMPANY COMMON","price":21.55,"valueUsd":463540.5},{"settlementDate":"2026-06-08","cusip":"134429109","symbol":"CPB","quantity":3651,"description":"THE CAMPBELL'S COMPANY COMMON","price":21.68,"valueUsd":79153.68},{"settlementDate":"2026-06-09","cusip":"134429109","symbol":"CPB","quantity":2967,"description":"THE CAMPBELL'S COMPANY COMMON","price":21.49,"valueUsd":63760.83},{"settlementDate":"2026-06-10","cusip":"134429109","symbol":"CPB","quantity":884,"description":"THE CAMPBELL'S COMPANY COMMON","price":22.13,"valueUsd":19562.92},{"settlementDate":"2026-06-11","cusip":"134429109","symbol":"CPB","quantity":6977,"description":"THE CAMPBELL'S COMPANY COMMON","price":22.88,"valueUsd":159633.76},{"settlementDate":"2026-06-12","cusip":"134429109","symbol":"CPB","quantity":62191,"description":"THE CAMPBELL'S COMPANY COMMON","price":22.73,"valueUsd":1413601.43},{"settlementDate":"2026-06-15","cusip":"134429109","symbol":"CPB","quantity":78660,"description":"THE CAMPBELL'S COMPANY COMMON","price":22.81,"valueUsd":1794234.6},{"settlementDate":"2026-06-16","cusip":"134429109","symbol":"CPB","quantity":86770,"description":"THE CAMPBELL'S COMPANY COMMON","price":22.31,"valueUsd":1935838.7},{"settlementDate":"2026-06-17","cusip":"134429109","symbol":"CPB","quantity":43362,"description":"THE CAMPBELL'S COMPANY COMMON","price":21.77,"valueUsd":943990.74},{"settlementDate":"2026-06-18","cusip":"134429109","symbol":"CPB","quantity":500837,"description":"THE CAMPBELL'S COMPANY COMMON","price":21.11,"valueUsd":10572669.07},{"settlementDate":"2026-06-22","cusip":"134429109","symbol":"CPB","quantity":13911284,"description":"THE CAMPBELL'S COMPANY COMMON","price":21.15,"valueUsd":294223656.6},{"settlementDate":"2026-06-23","cusip":"134429109","symbol":"CPB","quantity":12076658,"description":"THE CAMPBELL'S COMPANY COMMON","price":20.4,"valueUsd":246363823.2},{"settlementDate":"2026-06-24","cusip":"134429109","symbol":"CPB","quantity":3406365,"description":"THE CAMPBELL'S COMPANY COMMON","price":21.21,"valueUsd":72249001.65},{"settlementDate":"2026-06-25","cusip":"134429109","symbol":"CPB","quantity":146124,"description":"THE CAMPBELL'S COMPANY COMMON","price":22.24,"valueUsd":3249797.76},{"settlementDate":"2026-06-26","cusip":"134429109","symbol":"CPB","quantity":13901,"description":"THE CAMPBELL'S COMPANY COMMON","price":22.35,"valueUsd":310687.35},{"settlementDate":"2026-06-29","cusip":"134429109","symbol":"CPB","quantity":61972,"description":"THE CAMPBELL'S COMPANY COMMON","price":22.73,"valueUsd":1408623.56},{"settlementDate":"2026-06-30","cusip":"134429109","symbol":"CPB","quantity":812551,"description":"THE CAMPBELL'S COMPANY COMMON","price":23.01,"valueUsd":18696798.51},{"settlementDate":"2026-07-01","cusip":"134429109","symbol":"CPB","quantity":439658,"description":"THE CAMPBELL'S COMPANY COMMON","price":22.27,"valueUsd":9791183.66},{"settlementDate":"2026-07-02","cusip":"134429109","symbol":"CPB","quantity":901760,"description":"THE CAMPBELL'S COMPANY COMMON","price":23.47,"valueUsd":21164307.2},{"settlementDate":"2026-07-06","cusip":"134429109","symbol":"CPB","quantity":28954,"description":"THE CAMPBELL'S COMPANY COMMON","price":23.32,"valueUsd":675207.28},{"settlementDate":"2026-07-07","cusip":"134429109","symbol":"CPB","quantity":17051,"description":"THE CAMPBELL'S COMPANY COMMON","price":22.66,"valueUsd":386375.66},{"settlementDate":"2026-07-08","cusip":"134429109","symbol":"CPB","quantity":1351,"description":"THE CAMPBELL'S COMPANY COMMON","price":22.9,"valueUsd":30937.9},{"settlementDate":"2026-07-09","cusip":"134429109","symbol":"CPB","quantity":3,"description":"THE CAMPBELL'S COMPANY COMMON","price":21.99,"valueUsd":65.97},{"settlementDate":"2026-07-10","cusip":"134429109","symbol":"CPB","quantity":170799,"description":"THE CAMPBELL'S COMPANY COMMON","price":21.47,"valueUsd":3667054.53},{"settlementDate":"2026-07-13","cusip":"134429109","symbol":"CPB","quantity":965,"description":"THE CAMPBELL'S COMPANY COMMON","price":22.07,"valueUsd":21297.55},{"settlementDate":"2026-07-14","cusip":"134429109","symbol":"CPB","quantity":46,"description":"THE CAMPBELL'S COMPANY COMMON","price":22.15,"valueUsd":1018.9},{"settlementDate":"2026-07-16","cusip":"134429109","symbol":"CPB","quantity":26797,"description":"THE CAMPBELL'S COMPANY COMMON","price":21.89,"valueUsd":586586.33},{"settlementDate":"2026-07-17","cusip":"134429109","symbol":"CPB","quantity":49516,"description":"THE CAMPBELL'S COMPANY COMMON","price":22.65,"valueUsd":1121537.4},{"settlementDate":"2026-07-20","cusip":"134429109","symbol":"CPB","quantity":98556,"description":"THE CAMPBELL'S COMPANY COMMON","price":22.08,"valueUsd":2176116.48},{"settlementDate":"2026-07-21","cusip":"134429109","symbol":"CPB","quantity":1065,"description":"THE CAMPBELL'S COMPANY COMMON","price":22.09,"valueUsd":23525.85},{"settlementDate":"2026-07-22","cusip":"134429109","symbol":"CPB","quantity":104,"description":"THE CAMPBELL'S COMPANY COMMON","price":22.34,"valueUsd":2323.36},{"settlementDate":"2026-07-24","cusip":"134429109","symbol":"CPB","quantity":190933,"description":"THE CAMPBELL'S COMPANY COMMON","price":21.41,"valueUsd":4087875.53},{"settlementDate":"2026-07-27","cusip":"134429109","symbol":"CPB","quantity":99645,"description":"THE CAMPBELL'S COMPANY COMMON","price":21.84,"valueUsd":2176246.8},{"settlementDate":"2026-07-28","cusip":"134429109","symbol":"CPB","quantity":10678,"description":"THE CAMPBELL'S COMPANY COMMON","price":22.37,"valueUsd":238866.86},{"settlementDate":"2026-07-31","cusip":"134429109","symbol":"CPB","quantity":18333,"description":"THE CAMPBELL'S COMPANY COMMON","price":22.08,"valueUsd":404792.64},{"settlementDate":"2026-08-03","cusip":"134429109","symbol":"CPB","quantity":1440,"description":"THE CAMPBELL'S COMPANY COMMON","price":21.98,"valueUsd":31651.2},{"settlementDate":"2026-08-04","cusip":"134429109","symbol":"CPB","quantity":5047,"description":"THE CAMPBELL'S COMPANY COMMON","price":22.37,"valueUsd":112901.39},{"settlementDate":"2026-08-05","cusip":"134429109","symbol":"CPB","quantity":109000,"description":"THE CAMPBELL'S COMPANY COMMON","price":22.76,"valueUsd":2480840},{"settlementDate":"2026-08-06","cusip":"134429109","symbol":"CPB","quantity":18563,"description":"THE CAMPBELL'S COMPANY COMMON","price":23.05,"valueUsd":427877.15},{"settlementDate":"2026-08-07","cusip":"134429109","symbol":"CPB","quantity":3991,"description":"THE CAMPBELL'S COMPANY COMMON","price":22.56,"valueUsd":90036.96},{"settlementDate":"2026-08-10","cusip":"134429109","symbol":"CPB","quantity":16738,"description":"THE CAMPBELL'S COMPANY COMMON","price":23.05,"valueUsd":385810.9},{"settlementDate":"2026-08-11","cusip":"134429109","symbol":"CPB","quantity":136562,"description":"THE CAMPBELL'S COMPANY COMMON","price":22.42,"valueUsd":3061720.04},{"settlementDate":"2026-08-12","cusip":"134429109","symbol":"CPB","quantity":7601,"description":"THE CAMPBELL'S COMPANY COMMON","price":22.72,"valueUsd":172694.72},{"settlementDate":"2026-08-13","cusip":"134429109","symbol":"CPB","quantity":221721,"description":"THE CAMPBELL'S COMPANY COMMON","price":22.6,"valueUsd":5010894.6},{"settlementDate":"2026-08-14","cusip":"134429109","symbol":"CPB","quantity":49607,"description":"THE CAMPBELL'S COMPANY COMMON","price":23.28,"valueUsd":1154850.96},{"settlementDate":"2026-08-17","cusip":"134429109","symbol":"CPB","quantity":42779,"description":"THE CAMPBELL'S COMPANY COMMON","price":23.17,"valueUsd":991189.43},{"settlementDate":"2026-08-18","cusip":"134429109","symbol":"CPB","quantity":22374,"description":"THE CAMPBELL'S COMPANY COMMON","price":22.68,"valueUsd":507442.32},{"settlementDate":"2026-08-19","cusip":"134429109","symbol":"CPB","quantity":13420,"description":"THE CAMPBELL'S COMPANY COMMON","price":22.86,"valueUsd":306781.2},{"settlementDate":"2026-08-20","cusip":"134429109","symbol":"CPB","quantity":101020,"description":"THE CAMPBELL'S COMPANY COMMON","price":23.81,"valueUsd":2405286.2},{"settlementDate":"2026-08-21","cusip":"134429109","symbol":"CPB","quantity":374703,"description":"THE CAMPBELL'S COMPANY COMMON","price":23.77,"valueUsd":8906690.31},{"settlementDate":"2026-08-24","cusip":"134429109","symbol":"CPB","quantity":103250,"description":"THE CAMPBELL'S COMPANY COMMON","price":23.95,"valueUsd":2472837.5},{"settlementDate":"2026-08-25","cusip":"134429109","symbol":"CPB","quantity":16441,"description":"THE CAMPBELL'S COMPANY COMMON","price":24.16,"valueUsd":397214.56},{"settlementDate":"2026-08-26","cusip":"134429109","symbol":"CPB","quantity":388,"description":"THE CAMPBELL'S COMPANY COMMON","price":23.47,"valueUsd":9106.36},{"settlementDate":"2026-08-28","cusip":"134429109","symbol":"CPB","quantity":50735,"description":"THE CAMPBELL'S COMPANY COMMON","price":23.28,"valueUsd":1181110.8}],"updatedAt":"2026-09-19T08:58:55.740Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}