{"data":[{"settlementDate":"2026-05-19","cusip":"165303108","symbol":"CPK","quantity":7504,"description":"CHESAPEAKE UTILITIES CORP","price":126.83,"valueUsd":951732.32},{"settlementDate":"2026-06-29","cusip":"165303108","symbol":"CPK","quantity":19747,"description":"CHESAPEAKE UTILITIES CORP","price":125.9,"valueUsd":2486147.3},{"settlementDate":"2026-06-30","cusip":"165303108","symbol":"CPK","quantity":179,"description":"CHESAPEAKE UTILITIES CORP","price":123.97,"valueUsd":22190.63},{"settlementDate":"2026-07-08","cusip":"165303108","symbol":"CPK","quantity":2757,"description":"CHESAPEAKE UTILITIES CORP","price":124.33,"valueUsd":342777.81},{"settlementDate":"2026-07-09","cusip":"165303108","symbol":"CPK","quantity":487,"description":"CHESAPEAKE UTILITIES CORP","price":125.26,"valueUsd":61001.62},{"settlementDate":"2026-07-10","cusip":"165303108","symbol":"CPK","quantity":68,"description":"CHESAPEAKE UTILITIES CORP","price":127.91,"valueUsd":8697.88},{"settlementDate":"2026-07-14","cusip":"165303108","symbol":"CPK","quantity":1,"description":"CHESAPEAKE UTILITIES CORP","price":133.91,"valueUsd":133.91},{"settlementDate":"2026-07-16","cusip":"165303108","symbol":"CPK","quantity":857,"description":"CHESAPEAKE UTILITIES CORP","price":130.44,"valueUsd":111787.08},{"settlementDate":"2026-08-04","cusip":"165303108","symbol":"CPK","quantity":3,"description":"CHESAPEAKE UTILITIES CORP","price":133.86,"valueUsd":401.58},{"settlementDate":"2026-08-11","cusip":"165303108","symbol":"CPK","quantity":4,"description":"CHESAPEAKE UTILITIES CORP","price":132.36,"valueUsd":529.44},{"settlementDate":"2026-08-12","cusip":"165303108","symbol":"CPK","quantity":60,"description":"CHESAPEAKE UTILITIES CORP","price":133.56,"valueUsd":8013.6},{"settlementDate":"2026-08-13","cusip":"165303108","symbol":"CPK","quantity":598,"description":"CHESAPEAKE UTILITIES CORP","price":134.73,"valueUsd":80568.54},{"settlementDate":"2026-08-14","cusip":"165303108","symbol":"CPK","quantity":3288,"description":"CHESAPEAKE UTILITIES CORP","price":135.35,"valueUsd":445030.8},{"settlementDate":"2026-08-17","cusip":"165303108","symbol":"CPK","quantity":890,"description":"CHESAPEAKE UTILITIES CORP","price":135.1,"valueUsd":120239},{"settlementDate":"2026-08-18","cusip":"165303108","symbol":"CPK","quantity":461,"description":"CHESAPEAKE UTILITIES CORP","price":134.55,"valueUsd":62027.55},{"settlementDate":"2026-08-31","cusip":"165303108","symbol":"CPK","quantity":266,"description":"CHESAPEAKE UTILITIES CORP","price":132.71,"valueUsd":35300.86},{"settlementDate":"2026-09-02","cusip":"165303108","symbol":"CPK","quantity":6,"description":"CHESAPEAKE UTILITIES CORP","price":132.3,"valueUsd":793.8},{"settlementDate":"2026-09-08","cusip":"165303108","symbol":"CPK","quantity":18,"description":"CHESAPEAKE UTILITIES CORP","price":132.66,"valueUsd":2387.88}],"updatedAt":"2026-10-15T03:29:36.436Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}