{"data":[{"settlementDate":"2026-05-07","cusip":"G1890L107","symbol":"CPRI","quantity":226,"description":"CAPRI HLDGS LTD SHS (VGB)","price":19.29,"valueUsd":4359.54,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"settlementDate":"2026-05-26","cusip":"G1890L107","symbol":"CPRI","quantity":737,"description":"CAPRI HLDGS LTD SHS (VGB)","price":18.48,"valueUsd":13619.76,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"settlementDate":"2026-05-29","cusip":"G1890L107","symbol":"CPRI","quantity":6921,"description":"CAPRI HLDGS LTD SHS (VGB)","price":19.74,"valueUsd":136620.54,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"settlementDate":"2026-06-02","cusip":"G1890L107","symbol":"CPRI","quantity":718,"description":"CAPRI HLDGS LTD SHS (VGB)","price":18.4,"valueUsd":13211.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"settlementDate":"2026-06-11","cusip":"G1890L107","symbol":"CPRI","quantity":49195,"description":"CAPRI HLDGS LTD SHS (VGB)","price":19.49,"valueUsd":958810.55,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"settlementDate":"2026-06-12","cusip":"G1890L107","symbol":"CPRI","quantity":1486,"description":"CAPRI HLDGS LTD SHS (VGB)","price":20.85,"valueUsd":30983.1,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"settlementDate":"2026-06-22","cusip":"G1890L107","symbol":"CPRI","quantity":200,"description":"CAPRI HLDGS LTD SHS (VGB)","price":20.32,"valueUsd":4064,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"settlementDate":"2026-07-07","cusip":"G1890L107","symbol":"CPRI","quantity":316,"description":"CAPRI HLDGS LTD SHS (VGB)","price":18.84,"valueUsd":5953.44,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"settlementDate":"2026-07-16","cusip":"G1890L107","symbol":"CPRI","quantity":214,"description":"CAPRI HLDGS LTD SHS (VGB)","price":16.51,"valueUsd":3533.14,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"settlementDate":"2026-07-17","cusip":"G1890L107","symbol":"CPRI","quantity":4920,"description":"CAPRI HLDGS LTD SHS (VGB)","price":16.94,"valueUsd":83344.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"settlementDate":"2026-08-07","cusip":"G1890L107","symbol":"CPRI","quantity":617,"description":"CAPRI HLDGS LTD SHS (VGB)","price":15,"valueUsd":9255,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"settlementDate":"2026-08-12","cusip":"G1890L107","symbol":"CPRI","quantity":13140,"description":"CAPRI HLDGS LTD SHS (VGB)","price":15.57,"valueUsd":204589.8,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"settlementDate":"2026-08-20","cusip":"G1890L107","symbol":"CPRI","quantity":43,"description":"CAPRI HLDGS LTD SHS (VGB)","price":14.4,"valueUsd":619.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"settlementDate":"2026-09-04","cusip":"G1890L107","symbol":"CPRI","quantity":55,"description":"CAPRI HLDGS LTD SHS (VGB)","price":13.24,"valueUsd":728.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"settlementDate":"2026-09-10","cusip":"G1890L107","symbol":"CPRI","quantity":2620,"description":"CAPRI HLDGS LTD SHS (VGB)","price":12.71,"valueUsd":33300.2,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"settlementDate":"2026-09-16","cusip":"G1890L107","symbol":"CPRI","quantity":752,"description":"CAPRI HLDGS LTD SHS (VGB)","price":14.05,"valueUsd":10565.6,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"},{"settlementDate":"2026-09-28","cusip":"G1890L107","symbol":"CPRI","quantity":4430,"description":"CAPRI HLDGS LTD SHS (VGB)","price":15.1,"valueUsd":66893,"canonicalUrl":"https://xoomar.com/markets/stocks/cpri"}],"updatedAt":"2026-10-23T10:16:33.279Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/cpri","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}