{"data":[{"settlementDate":"2026-04-16","cusip":"21676P103","symbol":"CPS","quantity":46,"description":"COOPER STD HLDGS INC COM STK","price":30.51,"valueUsd":1403.46},{"settlementDate":"2026-05-11","cusip":"21676P103","symbol":"CPS","quantity":41,"description":"COOPER STD HLDGS INC COM STK","price":30.8,"valueUsd":1262.8},{"settlementDate":"2026-06-08","cusip":"21676P103","symbol":"CPS","quantity":947,"description":"COOPER STD HLDGS INC COM STK","price":29.32,"valueUsd":27766.04},{"settlementDate":"2026-06-30","cusip":"21676P103","symbol":"CPS","quantity":4610,"description":"COOPER STD HLDGS INC COM STK","price":25.95,"valueUsd":119629.5},{"settlementDate":"2026-07-07","cusip":"21676P103","symbol":"CPS","quantity":832,"description":"COOPER STD HLDGS INC COM STK","price":27.99,"valueUsd":23287.68},{"settlementDate":"2026-07-17","cusip":"21676P103","symbol":"CPS","quantity":852,"description":"COOPER STD HLDGS INC COM STK","price":29.07,"valueUsd":24767.64},{"settlementDate":"2026-08-03","cusip":"21676P103","symbol":"CPS","quantity":433,"description":"COOPER STD HLDGS INC COM STK","price":29.47,"valueUsd":12760.51},{"settlementDate":"2026-08-10","cusip":"21676P103","symbol":"CPS","quantity":1149,"description":"COOPER STD HLDGS INC COM STK","price":31.4,"valueUsd":36078.6},{"settlementDate":"2026-08-20","cusip":"21676P103","symbol":"CPS","quantity":963,"description":"COOPER STD HLDGS INC COM STK","price":28.47,"valueUsd":27416.61},{"settlementDate":"2026-08-25","cusip":"21676P103","symbol":"CPS","quantity":628,"description":"COOPER STD HLDGS INC COM STK","price":26.51,"valueUsd":16648.28},{"settlementDate":"2026-08-27","cusip":"21676P103","symbol":"CPS","quantity":2888,"description":"COOPER STD HLDGS INC COM STK","price":26.54,"valueUsd":76647.52},{"settlementDate":"2026-08-31","cusip":"21676P103","symbol":"CPS","quantity":12,"description":"COOPER STD HLDGS INC COM STK","price":26.64,"valueUsd":319.68},{"settlementDate":"2026-09-02","cusip":"21676P103","symbol":"CPS","quantity":23,"description":"COOPER STD HLDGS INC COM STK","price":25.25,"valueUsd":580.75},{"settlementDate":"2026-09-04","cusip":"21676P103","symbol":"CPS","quantity":50,"description":"COOPER STD HLDGS INC COM STK","price":26.62,"valueUsd":1331}],"updatedAt":"2026-10-13T06:17:11.405Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}