{"data":[{"settlementDate":"2026-04-13","cusip":"210502100","symbol":"CPSS","quantity":1059,"description":"CONSUMER PORTFOLIO SVCS INC","price":8.24,"valueUsd":8726.16},{"settlementDate":"2026-04-14","cusip":"210502100","symbol":"CPSS","quantity":737,"description":"CONSUMER PORTFOLIO SVCS INC","price":8.46,"valueUsd":6235.02},{"settlementDate":"2026-04-15","cusip":"210502100","symbol":"CPSS","quantity":1978,"description":"CONSUMER PORTFOLIO SVCS INC","price":8.45,"valueUsd":16714.1},{"settlementDate":"2026-04-21","cusip":"210502100","symbol":"CPSS","quantity":4657,"description":"CONSUMER PORTFOLIO SVCS INC","price":8.78,"valueUsd":40888.46},{"settlementDate":"2026-04-28","cusip":"210502100","symbol":"CPSS","quantity":2,"description":"CONSUMER PORTFOLIO SVCS INC","price":8.6,"valueUsd":17.2},{"settlementDate":"2026-04-29","cusip":"210502100","symbol":"CPSS","quantity":92,"description":"CONSUMER PORTFOLIO SVCS INC","price":8.95,"valueUsd":823.4},{"settlementDate":"2026-04-30","cusip":"210502100","symbol":"CPSS","quantity":744,"description":"CONSUMER PORTFOLIO SVCS INC","price":9.12,"valueUsd":6785.28},{"settlementDate":"2026-05-01","cusip":"210502100","symbol":"CPSS","quantity":119,"description":"CONSUMER PORTFOLIO SVCS INC","price":9.08,"valueUsd":1080.52},{"settlementDate":"2026-05-04","cusip":"210502100","symbol":"CPSS","quantity":99,"description":"CONSUMER PORTFOLIO SVCS INC","price":9.49,"valueUsd":939.51},{"settlementDate":"2026-05-20","cusip":"210502100","symbol":"CPSS","quantity":2,"description":"CONSUMER PORTFOLIO SVCS INC","price":10.3,"valueUsd":20.6},{"settlementDate":"2026-06-02","cusip":"210502100","symbol":"CPSS","quantity":154,"description":"CONSUMER PORTFOLIO SVCS INC","price":9.78,"valueUsd":1506.12},{"settlementDate":"2026-06-08","cusip":"210502100","symbol":"CPSS","quantity":473,"description":"CONSUMER PORTFOLIO SVCS INC","price":9.43,"valueUsd":4460.39},{"settlementDate":"2026-06-09","cusip":"210502100","symbol":"CPSS","quantity":16,"description":"CONSUMER PORTFOLIO SVCS INC","price":9,"valueUsd":144},{"settlementDate":"2026-06-11","cusip":"210502100","symbol":"CPSS","quantity":1,"description":"CONSUMER PORTFOLIO SVCS INC","price":9.65,"valueUsd":9.65},{"settlementDate":"2026-06-15","cusip":"210502100","symbol":"CPSS","quantity":120,"description":"CONSUMER PORTFOLIO SVCS INC","price":9.53,"valueUsd":1143.6},{"settlementDate":"2026-06-18","cusip":"210502100","symbol":"CPSS","quantity":1040,"description":"CONSUMER PORTFOLIO SVCS INC","price":9.65,"valueUsd":10036},{"settlementDate":"2026-06-22","cusip":"210502100","symbol":"CPSS","quantity":7,"description":"CONSUMER PORTFOLIO SVCS INC","price":9.74,"valueUsd":68.18},{"settlementDate":"2026-06-29","cusip":"210502100","symbol":"CPSS","quantity":310,"description":"CONSUMER PORTFOLIO SVCS INC","price":10,"valueUsd":3100},{"settlementDate":"2026-07-07","cusip":"210502100","symbol":"CPSS","quantity":103,"description":"CONSUMER PORTFOLIO SVCS INC","price":9.3,"valueUsd":957.9},{"settlementDate":"2026-08-11","cusip":"210502100","symbol":"CPSS","quantity":625,"description":"CONSUMER PORTFOLIO SVCS INC","price":9.25,"valueUsd":5781.25},{"settlementDate":"2026-09-11","cusip":"210502100","symbol":"CPSS","quantity":63,"description":"CONSUMER PORTFOLIO SVCS INC","price":9.37,"valueUsd":590.31}],"updatedAt":"2026-10-13T10:48:24.704Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}