{"data":[{"settlementDate":"2026-04-16","cusip":"21871X208","symbol":"CRBD","quantity":3028,"description":"COREBRIDGE FINL INC JR SUB NT1","price":23.95,"valueUsd":72520.6},{"settlementDate":"2026-04-22","cusip":"21871X208","symbol":"CRBD","quantity":3,"description":"COREBRIDGE FINL INC JR SUB NT1","price":23.42,"valueUsd":70.26},{"settlementDate":"2026-04-23","cusip":"21871X208","symbol":"CRBD","quantity":123,"description":"COREBRIDGE FINL INC JR SUB NT1","price":23.43,"valueUsd":2881.89},{"settlementDate":"2026-04-27","cusip":"21871X208","symbol":"CRBD","quantity":368,"description":"COREBRIDGE FINL INC JR SUB NT1","price":23.75,"valueUsd":8740},{"settlementDate":"2026-04-29","cusip":"21871X208","symbol":"CRBD","quantity":1,"description":"COREBRIDGE FINL INC JR SUB NT1","price":23.79,"valueUsd":23.79},{"settlementDate":"2026-04-30","cusip":"21871X208","symbol":"CRBD","quantity":784,"description":"COREBRIDGE FINL INC JR SUB NT1","price":23.61,"valueUsd":18510.24},{"settlementDate":"2026-05-01","cusip":"21871X208","symbol":"CRBD","quantity":474,"description":"COREBRIDGE FINL INC JR SUB NT1","price":23.95,"valueUsd":11352.3},{"settlementDate":"2026-05-04","cusip":"21871X208","symbol":"CRBD","quantity":309,"description":"COREBRIDGE FINL INC JR SUB NT1","price":23.82,"valueUsd":7360.38},{"settlementDate":"2026-05-05","cusip":"21871X208","symbol":"CRBD","quantity":2285,"description":"COREBRIDGE FINL INC JR SUB NT1","price":23.89,"valueUsd":54588.65},{"settlementDate":"2026-05-06","cusip":"21871X208","symbol":"CRBD","quantity":561,"description":"COREBRIDGE FINL INC JR SUB NT1","price":23.96,"valueUsd":13441.56},{"settlementDate":"2026-05-08","cusip":"21871X208","symbol":"CRBD","quantity":43,"description":"COREBRIDGE FINL INC JR SUB NT1","price":23.88,"valueUsd":1026.84},{"settlementDate":"2026-05-11","cusip":"21871X208","symbol":"CRBD","quantity":1596,"description":"COREBRIDGE FINL INC JR SUB NT1","price":24,"valueUsd":38304},{"settlementDate":"2026-05-13","cusip":"21871X208","symbol":"CRBD","quantity":376,"description":"COREBRIDGE FINL INC JR SUB NT1","price":23.75,"valueUsd":8930},{"settlementDate":"2026-05-18","cusip":"21871X208","symbol":"CRBD","quantity":99,"description":"COREBRIDGE FINL INC JR SUB NT1","price":23.12,"valueUsd":2288.88},{"settlementDate":"2026-05-20","cusip":"21871X208","symbol":"CRBD","quantity":4181,"description":"COREBRIDGE FINL INC JR SUB NT1","price":22.96,"valueUsd":95995.76},{"settlementDate":"2026-05-21","cusip":"21871X208","symbol":"CRBD","quantity":119,"description":"COREBRIDGE FINL INC JR SUB NT1","price":23.12,"valueUsd":2751.28},{"settlementDate":"2026-05-27","cusip":"21871X208","symbol":"CRBD","quantity":213,"description":"COREBRIDGE FINL INC JR SUB NT1","price":23.13,"valueUsd":4926.69},{"settlementDate":"2026-06-02","cusip":"21871X208","symbol":"CRBD","quantity":41,"description":"COREBRIDGE FINL INC JR SUB NT1","price":22.67,"valueUsd":929.47},{"settlementDate":"2026-06-03","cusip":"21871X208","symbol":"CRBD","quantity":22,"description":"COREBRIDGE FINL INC JR SUB NT1","price":22.6,"valueUsd":497.2},{"settlementDate":"2026-06-04","cusip":"21871X208","symbol":"CRBD","quantity":208,"description":"COREBRIDGE FINL INC JR SUB NT1","price":22.55,"valueUsd":4690.4},{"settlementDate":"2026-06-08","cusip":"21871X208","symbol":"CRBD","quantity":2508,"description":"COREBRIDGE FINL INC JR SUB NT1","price":22.32,"valueUsd":55978.56},{"settlementDate":"2026-06-12","cusip":"21871X208","symbol":"CRBD","quantity":577,"description":"COREBRIDGE FINL INC JR SUB NT1","price":22.66,"valueUsd":13074.82},{"settlementDate":"2026-06-17","cusip":"21871X208","symbol":"CRBD","quantity":21,"description":"COREBRIDGE FINL INC JR SUB NT1","price":22.99,"valueUsd":482.79},{"settlementDate":"2026-06-18","cusip":"21871X208","symbol":"CRBD","quantity":714,"description":"COREBRIDGE FINL INC JR SUB NT1","price":23.05,"valueUsd":16457.7},{"settlementDate":"2026-06-22","cusip":"21871X208","symbol":"CRBD","quantity":1345,"description":"COREBRIDGE FINL INC JR SUB NT1","price":23.15,"valueUsd":31136.75},{"settlementDate":"2026-06-23","cusip":"21871X208","symbol":"CRBD","quantity":932,"description":"COREBRIDGE FINL INC JR SUB NT1","price":22.95,"valueUsd":21389.4},{"settlementDate":"2026-06-25","cusip":"21871X208","symbol":"CRBD","quantity":2430,"description":"COREBRIDGE FINL INC JR SUB NT1","price":22.89,"valueUsd":55622.7},{"settlementDate":"2026-06-26","cusip":"21871X208","symbol":"CRBD","quantity":238,"description":"COREBRIDGE FINL INC JR SUB NT1","price":22.78,"valueUsd":5421.64},{"settlementDate":"2026-06-29","cusip":"21871X208","symbol":"CRBD","quantity":501,"description":"COREBRIDGE FINL INC JR SUB NT1","price":22.79,"valueUsd":11417.79},{"settlementDate":"2026-07-10","cusip":"21871X208","symbol":"CRBD","quantity":61,"description":"COREBRIDGE FINL INC JR SUB NT1","price":23.1,"valueUsd":1409.1},{"settlementDate":"2026-07-23","cusip":"21871X208","symbol":"CRBD","quantity":14,"description":"COREBRIDGE FINL INC JR SUB NT1","price":22.45,"valueUsd":314.3},{"settlementDate":"2026-07-24","cusip":"21871X208","symbol":"CRBD","quantity":14,"description":"COREBRIDGE FINL INC JR SUB NT1","price":22.25,"valueUsd":311.5},{"settlementDate":"2026-08-06","cusip":"21871X208","symbol":"CRBD","quantity":17,"description":"COREBRIDGE FINL INC JR SUB NT1","price":21.93,"valueUsd":372.81},{"settlementDate":"2026-08-10","cusip":"21871X208","symbol":"CRBD","quantity":148,"description":"COREBRIDGE FINL INC JR SUB NT1","price":21.9,"valueUsd":3241.2},{"settlementDate":"2026-08-12","cusip":"21871X208","symbol":"CRBD","quantity":611,"description":"COREBRIDGE FINL INC JR SUB NT1","price":22.25,"valueUsd":13594.75},{"settlementDate":"2026-08-13","cusip":"21871X208","symbol":"CRBD","quantity":32,"description":"COREBRIDGE FINL INC JR SUB NT1","price":22.18,"valueUsd":709.76},{"settlementDate":"2026-08-17","cusip":"21871X208","symbol":"CRBD","quantity":395,"description":"COREBRIDGE FINL INC JR SUB NT1","price":22.19,"valueUsd":8765.05},{"settlementDate":"2026-08-20","cusip":"21871X208","symbol":"CRBD","quantity":100,"description":"COREBRIDGE FINL INC JR SUB NT1","price":22.09,"valueUsd":2209},{"settlementDate":"2026-08-21","cusip":"21871X208","symbol":"CRBD","quantity":49,"description":"COREBRIDGE FINL INC JR SUB NT1","price":22.1,"valueUsd":1082.9},{"settlementDate":"2026-09-01","cusip":"21871X208","symbol":"CRBD","quantity":39,"description":"COREBRIDGE FINL INC JR SUB NT1","price":21.66,"valueUsd":844.74},{"settlementDate":"2026-09-14","cusip":"21871X208","symbol":"CRBD","quantity":1034,"description":"COREBRIDGE FINL INC JR SUB NT1","price":20.97,"valueUsd":21682.98}],"updatedAt":"2026-10-14T09:14:44.197Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}