{"data":[{"settlementDate":"2026-04-28","cusip":"21871X109","symbol":"CRBG","quantity":1152,"description":"COREBRIDGE FINL INC COM","price":26.7,"valueUsd":30758.4},{"settlementDate":"2026-04-29","cusip":"21871X109","symbol":"CRBG","quantity":7,"description":"COREBRIDGE FINL INC COM","price":26.93,"valueUsd":188.51},{"settlementDate":"2026-04-30","cusip":"21871X109","symbol":"CRBG","quantity":82547,"description":"COREBRIDGE FINL INC COM","price":26.95,"valueUsd":2224641.65},{"settlementDate":"2026-05-07","cusip":"21871X109","symbol":"CRBG","quantity":512774,"description":"COREBRIDGE FINL INC COM","price":28.05,"valueUsd":14383310.7},{"settlementDate":"2026-05-08","cusip":"21871X109","symbol":"CRBG","quantity":34188,"description":"COREBRIDGE FINL INC COM","price":27.45,"valueUsd":938460.6},{"settlementDate":"2026-05-11","cusip":"21871X109","symbol":"CRBG","quantity":5628,"description":"COREBRIDGE FINL INC COM","price":27.31,"valueUsd":153700.68},{"settlementDate":"2026-05-15","cusip":"21871X109","symbol":"CRBG","quantity":294376,"description":"COREBRIDGE FINL INC COM","price":27.66,"valueUsd":8142440.16},{"settlementDate":"2026-05-18","cusip":"21871X109","symbol":"CRBG","quantity":183,"description":"COREBRIDGE FINL INC COM","price":27.56,"valueUsd":5043.48},{"settlementDate":"2026-05-20","cusip":"21871X109","symbol":"CRBG","quantity":164692,"description":"COREBRIDGE FINL INC COM","price":26.7,"valueUsd":4397276.4},{"settlementDate":"2026-05-21","cusip":"21871X109","symbol":"CRBG","quantity":221,"description":"COREBRIDGE FINL INC COM","price":27.52,"valueUsd":6081.92},{"settlementDate":"2026-05-22","cusip":"21871X109","symbol":"CRBG","quantity":90,"description":"COREBRIDGE FINL INC COM","price":27.65,"valueUsd":2488.5},{"settlementDate":"2026-05-27","cusip":"21871X109","symbol":"CRBG","quantity":32689,"description":"COREBRIDGE FINL INC COM","price":27.37,"valueUsd":894697.93},{"settlementDate":"2026-06-04","cusip":"21871X109","symbol":"CRBG","quantity":3059,"description":"COREBRIDGE FINL INC COM","price":25.95,"valueUsd":79381.05},{"settlementDate":"2026-06-12","cusip":"21871X109","symbol":"CRBG","quantity":49450,"description":"COREBRIDGE FINL INC COM","price":28.2,"valueUsd":1394490},{"settlementDate":"2026-06-15","cusip":"21871X109","symbol":"CRBG","quantity":7440,"description":"COREBRIDGE FINL INC COM","price":28.74,"valueUsd":213825.6},{"settlementDate":"2026-06-22","cusip":"21871X109","symbol":"CRBG","quantity":11676,"description":"COREBRIDGE FINL INC COM","price":29.18,"valueUsd":340705.68},{"settlementDate":"2026-06-23","cusip":"21871X109","symbol":"CRBG","quantity":105,"description":"COREBRIDGE FINL INC COM","price":29.09,"valueUsd":3054.45},{"settlementDate":"2026-06-24","cusip":"21871X109","symbol":"CRBG","quantity":1000,"description":"COREBRIDGE FINL INC COM","price":28.91,"valueUsd":28910},{"settlementDate":"2026-06-25","cusip":"21871X109","symbol":"CRBG","quantity":721,"description":"COREBRIDGE FINL INC COM","price":27.98,"valueUsd":20173.58},{"settlementDate":"2026-06-30","cusip":"21871X109","symbol":"CRBG","quantity":72629,"description":"COREBRIDGE FINL INC COM","price":28.84,"valueUsd":2094620.36},{"settlementDate":"2026-07-02","cusip":"21871X109","symbol":"CRBG","quantity":20850,"description":"COREBRIDGE FINL INC COM","price":28.74,"valueUsd":599229},{"settlementDate":"2026-07-07","cusip":"21871X109","symbol":"CRBG","quantity":76,"description":"COREBRIDGE FINL INC COM","price":30.81,"valueUsd":2341.56},{"settlementDate":"2026-07-09","cusip":"21871X109","symbol":"CRBG","quantity":7322,"description":"COREBRIDGE FINL INC COM","price":29.85,"valueUsd":218561.7},{"settlementDate":"2026-07-10","cusip":"21871X109","symbol":"CRBG","quantity":214766,"description":"COREBRIDGE FINL INC COM","price":30.3,"valueUsd":6507409.8},{"settlementDate":"2026-07-13","cusip":"21871X109","symbol":"CRBG","quantity":93,"description":"COREBRIDGE FINL INC COM","price":30.55,"valueUsd":2841.15},{"settlementDate":"2026-07-14","cusip":"21871X109","symbol":"CRBG","quantity":79,"description":"COREBRIDGE FINL INC COM","price":30.82,"valueUsd":2434.78},{"settlementDate":"2026-07-17","cusip":"21871X109","symbol":"CRBG","quantity":1328,"description":"COREBRIDGE FINL INC COM","price":31.84,"valueUsd":42283.52},{"settlementDate":"2026-07-20","cusip":"21871X109","symbol":"CRBG","quantity":2030,"description":"COREBRIDGE FINL INC COM","price":31.88,"valueUsd":64716.4},{"settlementDate":"2026-08-13","cusip":"21871X109","symbol":"CRBG","quantity":52996,"description":"COREBRIDGE FINL INC COM","price":33.78,"valueUsd":1790204.88},{"settlementDate":"2026-08-27","cusip":"21871X109","symbol":"CRBG","quantity":25801,"description":"COREBRIDGE FINL INC COM","price":32.53,"valueUsd":839306.53},{"settlementDate":"2026-09-04","cusip":"21871X109","symbol":"CRBG","quantity":5,"description":"COREBRIDGE FINL INC COM","price":34.75,"valueUsd":173.75},{"settlementDate":"2026-09-10","cusip":"21871X109","symbol":"CRBG","quantity":2376,"description":"COREBRIDGE FINL INC COM","price":33.82,"valueUsd":80356.32},{"settlementDate":"2026-09-14","cusip":"21871X109","symbol":"CRBG","quantity":5,"description":"COREBRIDGE FINL INC COM","price":34.67,"valueUsd":173.35}],"updatedAt":"2026-10-14T20:25:09.918Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}