{"data":[{"settlementDate":"2026-06-01","cusip":"142038108","symbol":"CRBU","quantity":973,"description":"CARIBOU BIOSCIENCES INC","price":2.36,"valueUsd":2296.28,"canonicalUrl":"https://xoomar.com/markets/stocks/crbu"},{"settlementDate":"2026-06-03","cusip":"142038108","symbol":"CRBU","quantity":14353,"description":"CARIBOU BIOSCIENCES INC","price":2.32,"valueUsd":33298.96,"canonicalUrl":"https://xoomar.com/markets/stocks/crbu"},{"settlementDate":"2026-06-16","cusip":"142038108","symbol":"CRBU","quantity":4672,"description":"CARIBOU BIOSCIENCES INC","price":1.66,"valueUsd":7755.52,"canonicalUrl":"https://xoomar.com/markets/stocks/crbu"},{"settlementDate":"2026-06-24","cusip":"142038108","symbol":"CRBU","quantity":1503,"description":"CARIBOU BIOSCIENCES INC","price":1.66,"valueUsd":2494.98,"canonicalUrl":"https://xoomar.com/markets/stocks/crbu"},{"settlementDate":"2026-06-29","cusip":"142038108","symbol":"CRBU","quantity":70339,"description":"CARIBOU BIOSCIENCES INC","price":1.68,"valueUsd":118169.52,"canonicalUrl":"https://xoomar.com/markets/stocks/crbu"},{"settlementDate":"2026-07-01","cusip":"142038108","symbol":"CRBU","quantity":14857,"description":"CARIBOU BIOSCIENCES INC","price":1.76,"valueUsd":26148.32,"canonicalUrl":"https://xoomar.com/markets/stocks/crbu"},{"settlementDate":"2026-07-06","cusip":"142038108","symbol":"CRBU","quantity":30211,"description":"CARIBOU BIOSCIENCES INC","price":1.82,"valueUsd":54984.02,"canonicalUrl":"https://xoomar.com/markets/stocks/crbu"},{"settlementDate":"2026-07-08","cusip":"142038108","symbol":"CRBU","quantity":4570,"description":"CARIBOU BIOSCIENCES INC","price":1.92,"valueUsd":8774.4,"canonicalUrl":"https://xoomar.com/markets/stocks/crbu"},{"settlementDate":"2026-07-09","cusip":"142038108","symbol":"CRBU","quantity":5799,"description":"CARIBOU BIOSCIENCES INC","price":1.94,"valueUsd":11250.06,"canonicalUrl":"https://xoomar.com/markets/stocks/crbu"},{"settlementDate":"2026-07-14","cusip":"142038108","symbol":"CRBU","quantity":9,"description":"CARIBOU BIOSCIENCES INC","price":1.8,"valueUsd":16.2,"canonicalUrl":"https://xoomar.com/markets/stocks/crbu"},{"settlementDate":"2026-07-15","cusip":"142038108","symbol":"CRBU","quantity":9,"description":"CARIBOU BIOSCIENCES INC","price":1.75,"valueUsd":15.75,"canonicalUrl":"https://xoomar.com/markets/stocks/crbu"},{"settlementDate":"2026-07-16","cusip":"142038108","symbol":"CRBU","quantity":7184,"description":"CARIBOU BIOSCIENCES INC","price":1.73,"valueUsd":12428.32,"canonicalUrl":"https://xoomar.com/markets/stocks/crbu"},{"settlementDate":"2026-07-21","cusip":"142038108","symbol":"CRBU","quantity":1,"description":"CARIBOU BIOSCIENCES INC","price":1.62,"valueUsd":1.62,"canonicalUrl":"https://xoomar.com/markets/stocks/crbu"},{"settlementDate":"2026-07-31","cusip":"142038108","symbol":"CRBU","quantity":1092,"description":"CARIBOU BIOSCIENCES INC","price":1.51,"valueUsd":1648.92,"canonicalUrl":"https://xoomar.com/markets/stocks/crbu"},{"settlementDate":"2026-08-04","cusip":"142038108","symbol":"CRBU","quantity":5978,"description":"CARIBOU BIOSCIENCES INC","price":1.5,"valueUsd":8967,"canonicalUrl":"https://xoomar.com/markets/stocks/crbu"},{"settlementDate":"2026-08-06","cusip":"142038108","symbol":"CRBU","quantity":14842,"description":"CARIBOU BIOSCIENCES INC","price":1.61,"valueUsd":23895.62,"canonicalUrl":"https://xoomar.com/markets/stocks/crbu"},{"settlementDate":"2026-08-11","cusip":"142038108","symbol":"CRBU","quantity":9,"description":"CARIBOU BIOSCIENCES INC","price":1.66,"valueUsd":14.94,"canonicalUrl":"https://xoomar.com/markets/stocks/crbu"},{"settlementDate":"2026-08-12","cusip":"142038108","symbol":"CRBU","quantity":187,"description":"CARIBOU BIOSCIENCES INC","price":1.69,"valueUsd":316.03,"canonicalUrl":"https://xoomar.com/markets/stocks/crbu"},{"settlementDate":"2026-08-14","cusip":"142038108","symbol":"CRBU","quantity":846,"description":"CARIBOU BIOSCIENCES INC","price":1.61,"valueUsd":1362.06,"canonicalUrl":"https://xoomar.com/markets/stocks/crbu"},{"settlementDate":"2026-08-19","cusip":"142038108","symbol":"CRBU","quantity":2330,"description":"CARIBOU BIOSCIENCES INC","price":1.56,"valueUsd":3634.8,"canonicalUrl":"https://xoomar.com/markets/stocks/crbu"},{"settlementDate":"2026-08-21","cusip":"142038108","symbol":"CRBU","quantity":8755,"description":"CARIBOU BIOSCIENCES INC","price":1.61,"valueUsd":14095.55,"canonicalUrl":"https://xoomar.com/markets/stocks/crbu"},{"settlementDate":"2026-08-31","cusip":"142038108","symbol":"CRBU","quantity":94,"description":"CARIBOU BIOSCIENCES INC","price":1.62,"valueUsd":152.28,"canonicalUrl":"https://xoomar.com/markets/stocks/crbu"},{"settlementDate":"2026-09-08","cusip":"142038108","symbol":"CRBU","quantity":687,"description":"CARIBOU BIOSCIENCES INC","price":1.57,"valueUsd":1078.59,"canonicalUrl":"https://xoomar.com/markets/stocks/crbu"},{"settlementDate":"2026-09-09","cusip":"142038108","symbol":"CRBU","quantity":574,"description":"CARIBOU BIOSCIENCES INC","price":1.54,"valueUsd":883.96,"canonicalUrl":"https://xoomar.com/markets/stocks/crbu"},{"settlementDate":"2026-09-10","cusip":"142038108","symbol":"CRBU","quantity":29230,"description":"CARIBOU BIOSCIENCES INC","price":1.44,"valueUsd":42091.2,"canonicalUrl":"https://xoomar.com/markets/stocks/crbu"},{"settlementDate":"2026-09-11","cusip":"142038108","symbol":"CRBU","quantity":11830,"description":"CARIBOU BIOSCIENCES INC","price":1.37,"valueUsd":16207.1,"canonicalUrl":"https://xoomar.com/markets/stocks/crbu"},{"settlementDate":"2026-09-14","cusip":"142038108","symbol":"CRBU","quantity":76175,"description":"CARIBOU BIOSCIENCES INC","price":1.27,"valueUsd":96742.25,"canonicalUrl":"https://xoomar.com/markets/stocks/crbu"},{"settlementDate":"2026-09-21","cusip":"142038108","symbol":"CRBU","quantity":2139,"description":"CARIBOU BIOSCIENCES INC","price":1.3,"valueUsd":2780.7,"canonicalUrl":"https://xoomar.com/markets/stocks/crbu"},{"settlementDate":"2026-09-22","cusip":"142038108","symbol":"CRBU","quantity":39148,"description":"CARIBOU BIOSCIENCES INC","price":1.3,"valueUsd":50892.4,"canonicalUrl":"https://xoomar.com/markets/stocks/crbu"},{"settlementDate":"2026-09-28","cusip":"142038108","symbol":"CRBU","quantity":35767,"description":"CARIBOU BIOSCIENCES INC","price":1.24,"valueUsd":44351.08,"canonicalUrl":"https://xoomar.com/markets/stocks/crbu"},{"settlementDate":"2026-09-29","cusip":"142038108","symbol":"CRBU","quantity":23133,"description":"CARIBOU BIOSCIENCES INC","price":1.23,"valueUsd":28453.59,"canonicalUrl":"https://xoomar.com/markets/stocks/crbu"},{"settlementDate":"2026-10-05","cusip":"142038108","symbol":"CRBU","quantity":20102,"description":"CARIBOU BIOSCIENCES INC","price":1.22,"valueUsd":24524.44,"canonicalUrl":"https://xoomar.com/markets/stocks/crbu"},{"settlementDate":"2026-10-06","cusip":"142038108","symbol":"CRBU","quantity":6618,"description":"CARIBOU BIOSCIENCES INC","price":1.19,"valueUsd":7875.42,"canonicalUrl":"https://xoomar.com/markets/stocks/crbu"},{"settlementDate":"2026-10-08","cusip":"142038108","symbol":"CRBU","quantity":74206,"description":"CARIBOU BIOSCIENCES INC","price":0.62,"valueUsd":46007.72,"canonicalUrl":"https://xoomar.com/markets/stocks/crbu"}],"updatedAt":"2026-11-04T09:17:31.947Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/crbu","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}