{"data":[{"settlementDate":"2020-12-08","cusip":"13057Q305","symbol":"CRC","quantity":117,"description":"CALIFORNIA RES CORP COM PAR $","price":23.88,"valueUsd":2793.96},{"settlementDate":"2020-12-09","cusip":"13057Q305","symbol":"CRC","quantity":3505,"description":"CALIFORNIA RES CORP COM PAR $","price":21.96,"valueUsd":76969.8},{"settlementDate":"2020-12-14","cusip":"13057Q305","symbol":"CRC","quantity":15313,"description":"CALIFORNIA RES CORP COM PAR $","price":20,"valueUsd":306260},{"settlementDate":"2020-12-17","cusip":"13057Q305","symbol":"CRC","quantity":752,"description":"CALIFORNIA RES CORP COM PAR $","price":20.9,"valueUsd":15716.8},{"settlementDate":"2020-12-21","cusip":"13057Q305","symbol":"CRC","quantity":74,"description":"CALIFORNIA RES CORP COM PAR $","price":20.98,"valueUsd":1552.52},{"settlementDate":"2020-12-28","cusip":"13057Q305","symbol":"CRC","quantity":1054,"description":"CALIFORNIA RES CORP COM PAR $","price":21.32,"valueUsd":22471.28},{"settlementDate":"2020-12-29","cusip":"13057Q305","symbol":"CRC","quantity":1256,"description":"CALIFORNIA RES CORP COM PAR $","price":22.01,"valueUsd":27644.56},{"settlementDate":"2020-12-30","cusip":"13057Q305","symbol":"CRC","quantity":1052,"description":"CALIFORNIA RES CORP COM PAR $","price":20.8,"valueUsd":21881.6},{"settlementDate":"2021-01-06","cusip":"13057Q305","symbol":"CRC","quantity":821,"description":"CALIFORNIA RES CORP COM PAR $","price":24,"valueUsd":19704},{"settlementDate":"2021-01-07","cusip":"13057Q305","symbol":"CRC","quantity":3875,"description":"CALIFORNIA RES CORP COM PAR $","price":24.98,"valueUsd":96797.5},{"settlementDate":"2021-01-08","cusip":"13057Q305","symbol":"CRC","quantity":1112,"description":"CALIFORNIA RES CORP COM PAR $","price":24.85,"valueUsd":27633.2},{"settlementDate":"2021-01-11","cusip":"13057Q305","symbol":"CRC","quantity":232,"description":"CALIFORNIA RES CORP COM PAR $","price":24.5,"valueUsd":5684},{"settlementDate":"2021-01-12","cusip":"13057Q305","symbol":"CRC","quantity":560,"description":"CALIFORNIA RES CORP COM PAR $","price":24.91,"valueUsd":13949.6},{"settlementDate":"2021-01-13","cusip":"13057Q305","symbol":"CRC","quantity":5,"description":"CALIFORNIA RES CORP COM PAR $","price":25.47,"valueUsd":127.35},{"settlementDate":"2021-01-15","cusip":"13057Q305","symbol":"CRC","quantity":63,"description":"CALIFORNIA RES CORP COM PAR $","price":25.55,"valueUsd":1609.65},{"settlementDate":"2021-01-19","cusip":"13057Q305","symbol":"CRC","quantity":339,"description":"CALIFORNIA RES CORP COM PAR $","price":24.96,"valueUsd":8461.44},{"settlementDate":"2021-01-20","cusip":"13057Q305","symbol":"CRC","quantity":109,"description":"CALIFORNIA RES CORP COM PAR $","price":24.68,"valueUsd":2690.12},{"settlementDate":"2021-01-28","cusip":"13057Q305","symbol":"CRC","quantity":4205,"description":"CALIFORNIA RES CORP COM PAR $","price":22.88,"valueUsd":96210.4},{"settlementDate":"2021-02-08","cusip":"13057Q305","symbol":"CRC","quantity":325,"description":"CALIFORNIA RES CORP COM PAR $","price":24,"valueUsd":7800},{"settlementDate":"2021-02-09","cusip":"13057Q305","symbol":"CRC","quantity":45091,"description":"CALIFORNIA RES CORP COM PAR $","price":24.79,"valueUsd":1117805.89},{"settlementDate":"2021-02-10","cusip":"13057Q305","symbol":"CRC","quantity":3112,"description":"CALIFORNIA RES CORP COM PAR $","price":25.39,"valueUsd":79013.68},{"settlementDate":"2021-02-19","cusip":"13057Q305","symbol":"CRC","quantity":9374,"description":"CALIFORNIA RES CORP COM PAR $","price":26.22,"valueUsd":245786.28},{"settlementDate":"2021-02-22","cusip":"13057Q305","symbol":"CRC","quantity":5188,"description":"CALIFORNIA RES CORP COM PAR $","price":26,"valueUsd":134888},{"settlementDate":"2021-02-23","cusip":"13057Q305","symbol":"CRC","quantity":810,"description":"CALIFORNIA RES CORP COM PAR $","price":26.11,"valueUsd":21149.1},{"settlementDate":"2021-03-10","cusip":"13057Q305","symbol":"CRC","quantity":15,"description":"CALIFORNIA RES CORP COM PAR $","price":25.01,"valueUsd":375.15},{"settlementDate":"2021-03-11","cusip":"13057Q305","symbol":"CRC","quantity":15,"description":"CALIFORNIA RES CORP COM PAR $","price":24.97,"valueUsd":374.55},{"settlementDate":"2021-03-24","cusip":"13057Q305","symbol":"CRC","quantity":49,"description":"CALIFORNIA RES CORP COM PAR $","price":22.96,"valueUsd":1125.04},{"settlementDate":"2021-03-25","cusip":"13057Q305","symbol":"CRC","quantity":982,"description":"CALIFORNIA RES CORP COM PAR $","price":23.49,"valueUsd":23067.18},{"settlementDate":"2021-03-26","cusip":"13057Q305","symbol":"CRC","quantity":138554,"description":"CALIFORNIA RES CORP COM PAR $","price":23.8,"valueUsd":3297585.2},{"settlementDate":"2021-04-07","cusip":"13057Q305","symbol":"CRC","quantity":1148,"description":"CALIFORNIA RES CORP COM PAR $","price":24.12,"valueUsd":27689.76},{"settlementDate":"2021-04-08","cusip":"13057Q305","symbol":"CRC","quantity":2763,"description":"CALIFORNIA RES CORP COM PAR $","price":24.14,"valueUsd":66698.82},{"settlementDate":"2021-04-15","cusip":"13057Q305","symbol":"CRC","quantity":300,"description":"CALIFORNIA RES CORP COM PAR $","price":24.7,"valueUsd":7410},{"settlementDate":"2021-04-23","cusip":"13057Q305","symbol":"CRC","quantity":688,"description":"CALIFORNIA RES CORP COM PAR $","price":23.9,"valueUsd":16443.2},{"settlementDate":"2021-04-28","cusip":"13057Q305","symbol":"CRC","quantity":2,"description":"CALIFORNIA RES CORP COM PAR $","price":22.31,"valueUsd":44.62},{"settlementDate":"2021-05-04","cusip":"13057Q305","symbol":"CRC","quantity":2125,"description":"CALIFORNIA RES CORP COM PAR $","price":24.02,"valueUsd":51042.5},{"settlementDate":"2021-05-20","cusip":"13057Q305","symbol":"CRC","quantity":37347,"description":"CALIFORNIA RES CORP COM PAR $","price":28.62,"valueUsd":1068871.14},{"settlementDate":"2021-05-21","cusip":"13057Q305","symbol":"CRC","quantity":5277,"description":"CALIFORNIA RES CORP COM PAR $","price":29.2,"valueUsd":154088.4},{"settlementDate":"2021-05-24","cusip":"13057Q305","symbol":"CRC","quantity":249,"description":"CALIFORNIA RES CORP COM PAR $","price":29.49,"valueUsd":7343.01},{"settlementDate":"2021-05-25","cusip":"13057Q305","symbol":"CRC","quantity":29243,"description":"CALIFORNIA RES CORP COM PAR $","price":29.98,"valueUsd":876705.14},{"settlementDate":"2021-05-26","cusip":"13057Q305","symbol":"CRC","quantity":35,"description":"CALIFORNIA RES CORP COM PAR $","price":28.83,"valueUsd":1009.05},{"settlementDate":"2021-06-01","cusip":"13057Q305","symbol":"CRC","quantity":200000,"description":"CALIFORNIA RES CORP COM PAR $","price":29.01,"valueUsd":5802000},{"settlementDate":"2021-06-02","cusip":"13057Q305","symbol":"CRC","quantity":239000,"description":"CALIFORNIA RES CORP COM PAR $","price":30,"valueUsd":7170000},{"settlementDate":"2021-06-03","cusip":"13057Q305","symbol":"CRC","quantity":539000,"description":"CALIFORNIA RES CORP COM PAR $","price":29.77,"valueUsd":16046030},{"settlementDate":"2021-06-04","cusip":"13057Q305","symbol":"CRC","quantity":15600,"description":"CALIFORNIA RES CORP COM PAR $","price":29.5,"valueUsd":460200},{"settlementDate":"2021-06-07","cusip":"13057Q305","symbol":"CRC","quantity":240261,"description":"CALIFORNIA RES CORP COM PAR $","price":30.71,"valueUsd":7378415.31},{"settlementDate":"2021-06-08","cusip":"13057Q305","symbol":"CRC","quantity":115261,"description":"CALIFORNIA RES CORP COM PAR $","price":32.68,"valueUsd":3766729.48},{"settlementDate":"2021-06-09","cusip":"13057Q305","symbol":"CRC","quantity":215261,"description":"CALIFORNIA RES CORP COM PAR $","price":32.83,"valueUsd":7067018.63},{"settlementDate":"2021-06-10","cusip":"13057Q305","symbol":"CRC","quantity":365262,"description":"CALIFORNIA RES CORP COM PAR $","price":32.77,"valueUsd":11969635.74},{"settlementDate":"2021-06-11","cusip":"13057Q305","symbol":"CRC","quantity":468324,"description":"CALIFORNIA RES CORP COM PAR $","price":32.52,"valueUsd":15229896.48},{"settlementDate":"2021-06-14","cusip":"13057Q305","symbol":"CRC","quantity":404112,"description":"CALIFORNIA RES CORP COM PAR $","price":33.28,"valueUsd":13448847.36},{"settlementDate":"2021-06-21","cusip":"13057Q305","symbol":"CRC","quantity":256,"description":"CALIFORNIA RES CORP COM PAR $","price":32.59,"valueUsd":8343.04},{"settlementDate":"2021-06-22","cusip":"13057Q305","symbol":"CRC","quantity":2842,"description":"CALIFORNIA RES CORP COM PAR $","price":32.75,"valueUsd":93075.5},{"settlementDate":"2021-06-24","cusip":"13057Q305","symbol":"CRC","quantity":3,"description":"CALIFORNIA RES CORP COM PAR $","price":32.75,"valueUsd":98.25},{"settlementDate":"2021-06-28","cusip":"13057Q305","symbol":"CRC","quantity":449,"description":"CALIFORNIA RES CORP COM PAR $","price":33.23,"valueUsd":14920.27},{"settlementDate":"2021-06-29","cusip":"13057Q305","symbol":"CRC","quantity":471736,"description":"CALIFORNIA RES CORP COM PAR $","price":30,"valueUsd":14152080},{"settlementDate":"2021-06-30","cusip":"13057Q305","symbol":"CRC","quantity":9,"description":"CALIFORNIA RES CORP COM PAR $","price":29.3,"valueUsd":263.7},{"settlementDate":"2021-07-01","cusip":"13057Q305","symbol":"CRC","quantity":785,"description":"CALIFORNIA RES CORP COM PAR $","price":30.14,"valueUsd":23659.9},{"settlementDate":"2021-07-07","cusip":"13057Q305","symbol":"CRC","quantity":748,"description":"CALIFORNIA RES CORP COM PAR $","price":28.46,"valueUsd":21288.08},{"settlementDate":"2021-07-08","cusip":"13057Q305","symbol":"CRC","quantity":3225,"description":"CALIFORNIA RES CORP COM PAR $","price":28.47,"valueUsd":91815.75},{"settlementDate":"2021-07-12","cusip":"13057Q305","symbol":"CRC","quantity":2994,"description":"CALIFORNIA RES CORP COM PAR $","price":29.31,"valueUsd":87754.14},{"settlementDate":"2021-07-13","cusip":"13057Q305","symbol":"CRC","quantity":608,"description":"CALIFORNIA RES CORP COM PAR $","price":29.6,"valueUsd":17996.8},{"settlementDate":"2021-07-14","cusip":"13057Q305","symbol":"CRC","quantity":182,"description":"CALIFORNIA RES CORP COM PAR $","price":29,"valueUsd":5278},{"settlementDate":"2021-07-16","cusip":"13057Q305","symbol":"CRC","quantity":3236,"description":"CALIFORNIA RES CORP COM PAR $","price":27.71,"valueUsd":89669.56},{"settlementDate":"2021-07-19","cusip":"13057Q305","symbol":"CRC","quantity":9095,"description":"CALIFORNIA RES CORP COM PAR $","price":26.41,"valueUsd":240198.95},{"settlementDate":"2021-07-20","cusip":"13057Q305","symbol":"CRC","quantity":1739,"description":"CALIFORNIA RES CORP COM PAR $","price":25.28,"valueUsd":43961.92},{"settlementDate":"2021-07-21","cusip":"13057Q305","symbol":"CRC","quantity":3984,"description":"CALIFORNIA RES CORP COM PAR $","price":25.37,"valueUsd":101074.08},{"settlementDate":"2021-07-22","cusip":"13057Q305","symbol":"CRC","quantity":41,"description":"CALIFORNIA RES CORP COM PAR $","price":26.78,"valueUsd":1097.98},{"settlementDate":"2021-07-26","cusip":"13057Q305","symbol":"CRC","quantity":331,"description":"CALIFORNIA RES CORP COM PAR $","price":26.43,"valueUsd":8748.33},{"settlementDate":"2021-07-27","cusip":"13057Q305","symbol":"CRC","quantity":18507,"description":"CALIFORNIA RES CORP COM PAR $","price":27.54,"valueUsd":509682.78},{"settlementDate":"2021-07-28","cusip":"13057Q305","symbol":"CRC","quantity":1342,"description":"CALIFORNIA RES CORP COM PAR $","price":27.09,"valueUsd":36354.78},{"settlementDate":"2021-07-29","cusip":"13057Q305","symbol":"CRC","quantity":3673,"description":"CALIFORNIA RES CORP COM PAR $","price":28.09,"valueUsd":103174.57},{"settlementDate":"2021-07-30","cusip":"13057Q305","symbol":"CRC","quantity":247,"description":"CALIFORNIA RES CORP COM PAR $","price":28.36,"valueUsd":7004.92},{"settlementDate":"2021-08-03","cusip":"13057Q305","symbol":"CRC","quantity":40,"description":"CALIFORNIA RES CORP COM PAR $","price":27.89,"valueUsd":1115.6},{"settlementDate":"2021-08-06","cusip":"13057Q305","symbol":"CRC","quantity":119,"description":"CALIFORNIA RES CORP COM PAR $","price":27.42,"valueUsd":3262.98},{"settlementDate":"2021-08-09","cusip":"13057Q305","symbol":"CRC","quantity":671,"description":"CALIFORNIA RES CORP COM PAR $","price":30.25,"valueUsd":20297.75},{"settlementDate":"2021-08-11","cusip":"13057Q305","symbol":"CRC","quantity":1910,"description":"CALIFORNIA RES CORP COM PAR $","price":29.82,"valueUsd":56956.2},{"settlementDate":"2021-08-16","cusip":"13057Q305","symbol":"CRC","quantity":1666,"description":"CALIFORNIA RES CORP COM PAR $","price":29.77,"valueUsd":49596.82},{"settlementDate":"2021-08-30","cusip":"13057Q305","symbol":"CRC","quantity":1693,"description":"CALIFORNIA RES CORP COM PAR $","price":33.49,"valueUsd":56698.57},{"settlementDate":"2021-09-09","cusip":"13057Q305","symbol":"CRC","quantity":1,"description":"CALIFORNIA RES CORP COM PAR $","price":37.87,"valueUsd":37.87},{"settlementDate":"2021-09-10","cusip":"13057Q305","symbol":"CRC","quantity":941,"description":"CALIFORNIA RES CORP COM PAR $","price":39,"valueUsd":36699},{"settlementDate":"2021-09-13","cusip":"13057Q305","symbol":"CRC","quantity":40,"description":"CALIFORNIA RES CORP COM PAR $","price":39.33,"valueUsd":1573.2},{"settlementDate":"2021-09-16","cusip":"13057Q305","symbol":"CRC","quantity":321,"description":"CALIFORNIA RES CORP COM PAR $","price":42.2,"valueUsd":13546.2},{"settlementDate":"2021-10-08","cusip":"13057Q305","symbol":"CRC","quantity":50,"description":"CALIFORNIA RES CORP COM PAR $","price":40.81,"valueUsd":2040.5},{"settlementDate":"2021-10-12","cusip":"13057Q305","symbol":"CRC","quantity":11904,"description":"CALIFORNIA RES CORP COM PAR $","price":40.38,"valueUsd":480683.52},{"settlementDate":"2021-10-25","cusip":"13057Q305","symbol":"CRC","quantity":3,"description":"CALIFORNIA RES CORP COM PAR $","price":43.59,"valueUsd":130.77},{"settlementDate":"2021-11-04","cusip":"13057Q305","symbol":"CRC","quantity":17,"description":"CALIFORNIA RES CORP COM PAR $","price":45.29,"valueUsd":769.93},{"settlementDate":"2021-11-05","cusip":"13057Q305","symbol":"CRC","quantity":30,"description":"CALIFORNIA RES CORP COM PAR $","price":44.94,"valueUsd":1348.2},{"settlementDate":"2021-11-22","cusip":"13057Q305","symbol":"CRC","quantity":88,"description":"CALIFORNIA RES CORP COM PAR $","price":40.54,"valueUsd":3567.52},{"settlementDate":"2021-12-06","cusip":"13057Q305","symbol":"CRC","quantity":1404,"description":"CALIFORNIA RES CORP COM PAR $","price":40.55,"valueUsd":56932.2},{"settlementDate":"2021-12-13","cusip":"13057Q305","symbol":"CRC","quantity":2863,"description":"CALIFORNIA RES CORP COM PAR $","price":44.76,"valueUsd":128147.88},{"settlementDate":"2021-12-14","cusip":"13057Q305","symbol":"CRC","quantity":12879,"description":"CALIFORNIA RES CORP COM PAR $","price":42.72,"valueUsd":550190.88},{"settlementDate":"2021-12-21","cusip":"13057Q305","symbol":"CRC","quantity":8720,"description":"CALIFORNIA RES CORP COM PAR $","price":38.63,"valueUsd":336853.6},{"settlementDate":"2022-01-14","cusip":"13057Q305","symbol":"CRC","quantity":48167,"description":"CALIFORNIA RES CORP COM PAR $","price":44.34,"valueUsd":2135724.78},{"settlementDate":"2022-01-18","cusip":"13057Q305","symbol":"CRC","quantity":47167,"description":"CALIFORNIA RES CORP COM PAR $","price":44.11,"valueUsd":2080536.37},{"settlementDate":"2022-01-28","cusip":"13057Q305","symbol":"CRC","quantity":342,"description":"CALIFORNIA RES CORP COM PAR $","price":41.92,"valueUsd":14336.64},{"settlementDate":"2022-02-03","cusip":"13057Q305","symbol":"CRC","quantity":52,"description":"CALIFORNIA RES CORP COM PAR $","price":45.23,"valueUsd":2351.96},{"settlementDate":"2022-02-14","cusip":"13057Q305","symbol":"CRC","quantity":19,"description":"CALIFORNIA RES CORP COM PAR $","price":43.18,"valueUsd":820.42},{"settlementDate":"2022-03-07","cusip":"13057Q305","symbol":"CRC","quantity":296,"description":"CALIFORNIA RES CORP COM PAR $","price":43.1,"valueUsd":12757.6},{"settlementDate":"2022-03-08","cusip":"13057Q305","symbol":"CRC","quantity":42,"description":"CALIFORNIA RES CORP COM PAR $","price":43.45,"valueUsd":1824.9},{"settlementDate":"2022-03-10","cusip":"13057Q305","symbol":"CRC","quantity":5,"description":"CALIFORNIA RES CORP COM PAR $","price":44.05,"valueUsd":220.25},{"settlementDate":"2022-03-11","cusip":"13057Q305","symbol":"CRC","quantity":53222,"description":"CALIFORNIA RES CORP COM PAR $","price":43.93,"valueUsd":2338042.46},{"settlementDate":"2022-03-23","cusip":"13057Q305","symbol":"CRC","quantity":4060,"description":"CALIFORNIA RES CORP COM PAR $","price":44.63,"valueUsd":181197.8},{"settlementDate":"2022-03-24","cusip":"13057Q305","symbol":"CRC","quantity":1,"description":"CALIFORNIA RES CORP COM PAR $","price":44.78,"valueUsd":44.78},{"settlementDate":"2022-03-25","cusip":"13057Q305","symbol":"CRC","quantity":330,"description":"CALIFORNIA RES CORP COM PAR $","price":46.01,"valueUsd":15183.3},{"settlementDate":"2022-03-30","cusip":"13057Q305","symbol":"CRC","quantity":22,"description":"CALIFORNIA RES CORP COM PAR $","price":49.06,"valueUsd":1079.32},{"settlementDate":"2022-04-07","cusip":"13057Q305","symbol":"CRC","quantity":1,"description":"CALIFORNIA RES CORP COM PAR $","price":43.76,"valueUsd":43.76},{"settlementDate":"2022-04-11","cusip":"13057Q305","symbol":"CRC","quantity":354,"description":"CALIFORNIA RES CORP COM PAR $","price":45.72,"valueUsd":16184.88},{"settlementDate":"2022-04-20","cusip":"13057Q305","symbol":"CRC","quantity":1291,"description":"CALIFORNIA RES CORP COM PAR $","price":45.7,"valueUsd":58998.7},{"settlementDate":"2022-04-25","cusip":"13057Q305","symbol":"CRC","quantity":41616,"description":"CALIFORNIA RES CORP COM PAR $","price":42.99,"valueUsd":1789071.84},{"settlementDate":"2022-04-26","cusip":"13057Q305","symbol":"CRC","quantity":1,"description":"CALIFORNIA RES CORP COM PAR $","price":42,"valueUsd":42},{"settlementDate":"2022-04-27","cusip":"13057Q305","symbol":"CRC","quantity":1,"description":"CALIFORNIA RES CORP COM PAR $","price":40.82,"valueUsd":40.82},{"settlementDate":"2022-05-06","cusip":"13057Q305","symbol":"CRC","quantity":42,"description":"CALIFORNIA RES CORP COM PAR $","price":43.08,"valueUsd":1809.36},{"settlementDate":"2022-05-11","cusip":"13057Q305","symbol":"CRC","quantity":3,"description":"CALIFORNIA RES CORP COM PAR $","price":39.75,"valueUsd":119.25},{"settlementDate":"2022-05-12","cusip":"13057Q305","symbol":"CRC","quantity":1,"description":"CALIFORNIA RES CORP COM PAR $","price":39.93,"valueUsd":39.93},{"settlementDate":"2022-05-13","cusip":"13057Q305","symbol":"CRC","quantity":1,"description":"CALIFORNIA RES CORP COM PAR $","price":39.37,"valueUsd":39.37},{"settlementDate":"2022-05-16","cusip":"13057Q305","symbol":"CRC","quantity":1,"description":"CALIFORNIA RES CORP COM PAR $","price":40.69,"valueUsd":40.69},{"settlementDate":"2022-05-17","cusip":"13057Q305","symbol":"CRC","quantity":854,"description":"CALIFORNIA RES CORP COM PAR $","price":41.12,"valueUsd":35116.48},{"settlementDate":"2022-05-18","cusip":"13057Q305","symbol":"CRC","quantity":1,"description":"CALIFORNIA RES CORP COM PAR $","price":42.11,"valueUsd":42.11},{"settlementDate":"2022-05-24","cusip":"13057Q305","symbol":"CRC","quantity":6371,"description":"CALIFORNIA RES CORP COM PAR $","price":43.14,"valueUsd":274844.94},{"settlementDate":"2022-05-25","cusip":"13057Q305","symbol":"CRC","quantity":1,"description":"CALIFORNIA RES CORP COM PAR $","price":43.02,"valueUsd":43.02},{"settlementDate":"2022-05-26","cusip":"13057Q305","symbol":"CRC","quantity":1,"description":"CALIFORNIA RES CORP COM PAR $","price":44.03,"valueUsd":44.03},{"settlementDate":"2022-05-27","cusip":"13057Q305","symbol":"CRC","quantity":1712,"description":"CALIFORNIA RES CORP COM PAR $","price":44.49,"valueUsd":76166.88},{"settlementDate":"2022-06-01","cusip":"13057Q305","symbol":"CRC","quantity":2471,"description":"CALIFORNIA RES CORP COM PAR $","price":43.67,"valueUsd":107908.57},{"settlementDate":"2022-06-08","cusip":"13057Q305","symbol":"CRC","quantity":1,"description":"CALIFORNIA RES CORP COM PAR $","price":47.87,"valueUsd":47.87},{"settlementDate":"2022-06-10","cusip":"13057Q305","symbol":"CRC","quantity":20,"description":"CALIFORNIA RES CORP COM PAR $","price":48.35,"valueUsd":967},{"settlementDate":"2022-06-17","cusip":"13057Q305","symbol":"CRC","quantity":1,"description":"CALIFORNIA RES CORP COM PAR $","price":41.9,"valueUsd":41.9},{"settlementDate":"2022-06-27","cusip":"13057Q305","symbol":"CRC","quantity":1,"description":"CALIFORNIA RES CORP COM PAR $","price":38.07,"valueUsd":38.07},{"settlementDate":"2022-06-28","cusip":"13057Q305","symbol":"CRC","quantity":1,"description":"CALIFORNIA RES CORP COM PAR $","price":40.67,"valueUsd":40.67},{"settlementDate":"2022-06-29","cusip":"13057Q305","symbol":"CRC","quantity":1,"description":"CALIFORNIA RES CORP COM PAR $","price":40.9,"valueUsd":40.9},{"settlementDate":"2022-06-30","cusip":"13057Q305","symbol":"CRC","quantity":43,"description":"CALIFORNIA RES CORP COM PAR $","price":39.46,"valueUsd":1696.78},{"settlementDate":"2022-07-01","cusip":"13057Q305","symbol":"CRC","quantity":1,"description":"CALIFORNIA RES CORP COM PAR $","price":38.5,"valueUsd":38.5},{"settlementDate":"2022-07-05","cusip":"13057Q305","symbol":"CRC","quantity":1,"description":"CALIFORNIA RES CORP COM PAR $","price":39.78,"valueUsd":39.78},{"settlementDate":"2022-07-06","cusip":"13057Q305","symbol":"CRC","quantity":1,"description":"CALIFORNIA RES CORP COM PAR $","price":38.38,"valueUsd":38.38},{"settlementDate":"2022-07-07","cusip":"13057Q305","symbol":"CRC","quantity":1,"description":"CALIFORNIA RES CORP COM PAR $","price":37.9,"valueUsd":37.9},{"settlementDate":"2022-07-08","cusip":"13057Q305","symbol":"CRC","quantity":1,"description":"CALIFORNIA RES CORP COM PAR $","price":39.21,"valueUsd":39.21},{"settlementDate":"2022-07-11","cusip":"13057Q305","symbol":"CRC","quantity":1,"description":"CALIFORNIA RES CORP COM PAR $","price":39.46,"valueUsd":39.46},{"settlementDate":"2022-07-12","cusip":"13057Q305","symbol":"CRC","quantity":1,"description":"CALIFORNIA RES CORP COM PAR $","price":39.39,"valueUsd":39.39},{"settlementDate":"2022-07-13","cusip":"13057Q305","symbol":"CRC","quantity":673,"description":"CALIFORNIA RES CORP COM PAR $","price":38.98,"valueUsd":26233.54},{"settlementDate":"2022-07-14","cusip":"13057Q305","symbol":"CRC","quantity":8680,"description":"CALIFORNIA RES CORP COM PAR $","price":40.68,"valueUsd":353102.4},{"settlementDate":"2022-07-15","cusip":"13057Q305","symbol":"CRC","quantity":1,"description":"CALIFORNIA RES CORP COM PAR $","price":40.35,"valueUsd":40.35},{"settlementDate":"2022-07-18","cusip":"13057Q305","symbol":"CRC","quantity":2,"description":"CALIFORNIA RES CORP COM PAR $","price":41.01,"valueUsd":82.02},{"settlementDate":"2022-07-20","cusip":"13057Q305","symbol":"CRC","quantity":120,"description":"CALIFORNIA RES CORP COM PAR $","price":41.09,"valueUsd":4930.8},{"settlementDate":"2022-07-22","cusip":"13057Q305","symbol":"CRC","quantity":1,"description":"CALIFORNIA RES CORP COM PAR $","price":41.04,"valueUsd":41.04},{"settlementDate":"2022-08-01","cusip":"13057Q305","symbol":"CRC","quantity":1,"description":"CALIFORNIA RES CORP COM PAR $","price":44.86,"valueUsd":44.86},{"settlementDate":"2022-08-02","cusip":"13057Q305","symbol":"CRC","quantity":1000,"description":"CALIFORNIA RES CORP COM PAR $","price":44.08,"valueUsd":44080},{"settlementDate":"2022-08-09","cusip":"13057Q305","symbol":"CRC","quantity":60,"description":"CALIFORNIA RES CORP COM PAR $","price":44.3,"valueUsd":2658},{"settlementDate":"2022-08-10","cusip":"13057Q305","symbol":"CRC","quantity":1,"description":"CALIFORNIA RES CORP COM PAR $","price":44.37,"valueUsd":44.37},{"settlementDate":"2022-08-11","cusip":"13057Q305","symbol":"CRC","quantity":1,"description":"CALIFORNIA RES CORP COM PAR $","price":44.4,"valueUsd":44.4},{"settlementDate":"2022-08-12","cusip":"13057Q305","symbol":"CRC","quantity":1,"description":"CALIFORNIA RES CORP COM PAR $","price":45.44,"valueUsd":45.44},{"settlementDate":"2022-08-16","cusip":"13057Q305","symbol":"CRC","quantity":1,"description":"CALIFORNIA RES CORP COM PAR $","price":45.99,"valueUsd":45.99},{"settlementDate":"2022-08-19","cusip":"13057Q305","symbol":"CRC","quantity":2,"description":"CALIFORNIA RES CORP COM PAR $","price":49.62,"valueUsd":99.24},{"settlementDate":"2022-08-30","cusip":"13057Q305","symbol":"CRC","quantity":1146,"description":"CALIFORNIA RES CORP COM PAR $","price":50.49,"valueUsd":57861.54},{"settlementDate":"2022-09-02","cusip":"13057Q305","symbol":"CRC","quantity":15,"description":"CALIFORNIA RES CORP COM PAR $","price":46.83,"valueUsd":702.45},{"settlementDate":"2022-09-06","cusip":"13057Q305","symbol":"CRC","quantity":3,"description":"CALIFORNIA RES CORP COM PAR $","price":46.24,"valueUsd":138.72},{"settlementDate":"2022-10-03","cusip":"13057Q305","symbol":"CRC","quantity":500,"description":"CALIFORNIA RES CORP COM PAR $","price":38.43,"valueUsd":19215},{"settlementDate":"2022-10-07","cusip":"13057Q305","symbol":"CRC","quantity":41,"description":"CALIFORNIA RES CORP COM PAR $","price":42.84,"valueUsd":1756.44},{"settlementDate":"2022-10-11","cusip":"13057Q305","symbol":"CRC","quantity":1304,"description":"CALIFORNIA RES CORP COM PAR $","price":41.85,"valueUsd":54572.4},{"settlementDate":"2022-10-14","cusip":"13057Q305","symbol":"CRC","quantity":17,"description":"CALIFORNIA RES CORP COM PAR $","price":43.02,"valueUsd":731.34},{"settlementDate":"2022-10-21","cusip":"13057Q305","symbol":"CRC","quantity":61,"description":"CALIFORNIA RES CORP COM PAR $","price":42.6,"valueUsd":2598.6},{"settlementDate":"2022-10-27","cusip":"13057Q305","symbol":"CRC","quantity":50,"description":"CALIFORNIA RES CORP COM PAR $","price":44.45,"valueUsd":2222.5},{"settlementDate":"2022-11-08","cusip":"13057Q305","symbol":"CRC","quantity":50,"description":"CALIFORNIA RES CORP COM PAR $","price":48.64,"valueUsd":2432},{"settlementDate":"2022-11-23","cusip":"13057Q305","symbol":"CRC","quantity":65,"description":"CALIFORNIA RES CORP COM PAR $","price":46.15,"valueUsd":2999.75},{"settlementDate":"2022-11-28","cusip":"13057Q305","symbol":"CRC","quantity":7,"description":"CALIFORNIA RES CORP COM PAR $","price":46.26,"valueUsd":323.82},{"settlementDate":"2022-11-30","cusip":"13057Q305","symbol":"CRC","quantity":3944,"description":"CALIFORNIA RES CORP COM PAR $","price":44.68,"valueUsd":176217.92},{"settlementDate":"2022-12-02","cusip":"13057Q305","symbol":"CRC","quantity":7038,"description":"CALIFORNIA RES CORP COM PAR $","price":44.69,"valueUsd":314528.22},{"settlementDate":"2022-12-06","cusip":"13057Q305","symbol":"CRC","quantity":565,"description":"CALIFORNIA RES CORP COM PAR $","price":43.25,"valueUsd":24436.25},{"settlementDate":"2022-12-08","cusip":"13057Q305","symbol":"CRC","quantity":103,"description":"CALIFORNIA RES CORP COM PAR $","price":41.29,"valueUsd":4252.87},{"settlementDate":"2022-12-09","cusip":"13057Q305","symbol":"CRC","quantity":103,"description":"CALIFORNIA RES CORP COM PAR $","price":40.69,"valueUsd":4191.07},{"settlementDate":"2022-12-14","cusip":"13057Q305","symbol":"CRC","quantity":536,"description":"CALIFORNIA RES CORP COM PAR $","price":43.23,"valueUsd":23171.28},{"settlementDate":"2022-12-19","cusip":"13057Q305","symbol":"CRC","quantity":13,"description":"CALIFORNIA RES CORP COM PAR $","price":43.17,"valueUsd":561.21},{"settlementDate":"2023-01-05","cusip":"13057Q305","symbol":"CRC","quantity":20,"description":"CALIFORNIA RES CORP COM PAR $","price":40.95,"valueUsd":819},{"settlementDate":"2023-01-11","cusip":"13057Q305","symbol":"CRC","quantity":1984,"description":"CALIFORNIA RES CORP COM PAR $","price":42.94,"valueUsd":85192.96},{"settlementDate":"2023-01-12","cusip":"13057Q305","symbol":"CRC","quantity":1257,"description":"CALIFORNIA RES CORP COM PAR $","price":43.42,"valueUsd":54578.94},{"settlementDate":"2023-01-13","cusip":"13057Q305","symbol":"CRC","quantity":4,"description":"CALIFORNIA RES CORP COM PAR $","price":44.93,"valueUsd":179.72},{"settlementDate":"2023-01-18","cusip":"13057Q305","symbol":"CRC","quantity":86,"description":"CALIFORNIA RES CORP COM PAR $","price":46.19,"valueUsd":3972.34},{"settlementDate":"2023-01-24","cusip":"13057Q305","symbol":"CRC","quantity":37,"description":"CALIFORNIA RES CORP COM PAR $","price":47.19,"valueUsd":1746.03},{"settlementDate":"2023-01-25","cusip":"13057Q305","symbol":"CRC","quantity":95,"description":"CALIFORNIA RES CORP COM PAR $","price":47.2,"valueUsd":4484},{"settlementDate":"2023-01-26","cusip":"13057Q305","symbol":"CRC","quantity":1455,"description":"CALIFORNIA RES CORP COM PAR $","price":47.04,"valueUsd":68443.2},{"settlementDate":"2023-01-27","cusip":"13057Q305","symbol":"CRC","quantity":1282,"description":"CALIFORNIA RES CORP COM PAR $","price":47.83,"valueUsd":61318.06},{"settlementDate":"2023-01-30","cusip":"13057Q305","symbol":"CRC","quantity":6827,"description":"CALIFORNIA RES CORP COM PAR $","price":43.16,"valueUsd":294653.32},{"settlementDate":"2023-02-02","cusip":"13057Q305","symbol":"CRC","quantity":96706,"description":"CALIFORNIA RES CORP COM PAR $","price":42.04,"valueUsd":4065520.24},{"settlementDate":"2023-02-03","cusip":"13057Q305","symbol":"CRC","quantity":96520,"description":"CALIFORNIA RES CORP COM PAR $","price":41.19,"valueUsd":3975658.8},{"settlementDate":"2023-02-06","cusip":"13057Q305","symbol":"CRC","quantity":1028,"description":"CALIFORNIA RES CORP COM PAR $","price":40.77,"valueUsd":41911.56},{"settlementDate":"2023-02-09","cusip":"13057Q305","symbol":"CRC","quantity":454,"description":"CALIFORNIA RES CORP COM PAR $","price":40.56,"valueUsd":18414.24},{"settlementDate":"2023-03-03","cusip":"13057Q305","symbol":"CRC","quantity":80,"description":"CALIFORNIA RES CORP COM PAR $","price":43.63,"valueUsd":3490.4},{"settlementDate":"2023-03-06","cusip":"13057Q305","symbol":"CRC","quantity":4816,"description":"CALIFORNIA RES CORP COM PAR $","price":43.97,"valueUsd":211759.52},{"settlementDate":"2023-03-08","cusip":"13057Q305","symbol":"CRC","quantity":3585,"description":"CALIFORNIA RES CORP COM PAR $","price":43.38,"valueUsd":155517.3},{"settlementDate":"2023-03-14","cusip":"13057Q305","symbol":"CRC","quantity":240,"description":"CALIFORNIA RES CORP COM PAR $","price":38.83,"valueUsd":9319.2},{"settlementDate":"2023-03-17","cusip":"13057Q305","symbol":"CRC","quantity":156,"description":"CALIFORNIA RES CORP COM PAR $","price":35.89,"valueUsd":5598.84},{"settlementDate":"2023-03-20","cusip":"13057Q305","symbol":"CRC","quantity":3,"description":"CALIFORNIA RES CORP COM PAR $","price":35.32,"valueUsd":105.96},{"settlementDate":"2023-03-21","cusip":"13057Q305","symbol":"CRC","quantity":13807,"description":"CALIFORNIA RES CORP COM PAR $","price":36.37,"valueUsd":502160.59},{"settlementDate":"2023-03-22","cusip":"13057Q305","symbol":"CRC","quantity":6603,"description":"CALIFORNIA RES CORP COM PAR $","price":37.05,"valueUsd":244641.15},{"settlementDate":"2023-03-28","cusip":"13057Q305","symbol":"CRC","quantity":372,"description":"CALIFORNIA RES CORP COM PAR $","price":37.91,"valueUsd":14102.52},{"settlementDate":"2023-04-03","cusip":"13057Q305","symbol":"CRC","quantity":459,"description":"CALIFORNIA RES CORP COM PAR $","price":38.5,"valueUsd":17671.5},{"settlementDate":"2023-04-11","cusip":"13057Q305","symbol":"CRC","quantity":89,"description":"CALIFORNIA RES CORP COM PAR $","price":39.59,"valueUsd":3523.51},{"settlementDate":"2023-05-02","cusip":"13057Q305","symbol":"CRC","quantity":27000,"description":"CALIFORNIA RES CORP COM PAR $","price":40.23,"valueUsd":1086210},{"settlementDate":"2023-06-06","cusip":"13057Q305","symbol":"CRC","quantity":1907,"description":"CALIFORNIA RES CORP COM PAR $","price":40.43,"valueUsd":77100.01},{"settlementDate":"2023-06-09","cusip":"13057Q305","symbol":"CRC","quantity":6873,"description":"CALIFORNIA RES CORP COM PAR $","price":41.3,"valueUsd":283854.9},{"settlementDate":"2023-06-12","cusip":"13057Q305","symbol":"CRC","quantity":24854,"description":"CALIFORNIA RES CORP COM PAR $","price":41.77,"valueUsd":1038151.58},{"settlementDate":"2023-06-13","cusip":"13057Q305","symbol":"CRC","quantity":11830,"description":"CALIFORNIA RES CORP COM PAR $","price":41.26,"valueUsd":488105.8},{"settlementDate":"2023-06-15","cusip":"13057Q305","symbol":"CRC","quantity":1899,"description":"CALIFORNIA RES CORP COM PAR $","price":42.24,"valueUsd":80213.76},{"settlementDate":"2023-06-21","cusip":"13057Q305","symbol":"CRC","quantity":155,"description":"CALIFORNIA RES CORP COM PAR $","price":43.43,"valueUsd":6731.65},{"settlementDate":"2023-06-30","cusip":"13057Q305","symbol":"CRC","quantity":79,"description":"CALIFORNIA RES CORP COM PAR $","price":45.71,"valueUsd":3611.09},{"settlementDate":"2023-07-10","cusip":"13057Q305","symbol":"CRC","quantity":3663,"description":"CALIFORNIA RES CORP COM PAR $","price":45.02,"valueUsd":164908.26},{"settlementDate":"2023-07-12","cusip":"13057Q305","symbol":"CRC","quantity":119,"description":"CALIFORNIA RES CORP COM PAR $","price":46.66,"valueUsd":5552.54},{"settlementDate":"2023-07-13","cusip":"13057Q305","symbol":"CRC","quantity":1458,"description":"CALIFORNIA RES CORP COM PAR $","price":47.14,"valueUsd":68730.12},{"settlementDate":"2023-07-14","cusip":"13057Q305","symbol":"CRC","quantity":1765,"description":"CALIFORNIA RES CORP COM PAR $","price":47.09,"valueUsd":83113.85},{"settlementDate":"2023-07-17","cusip":"13057Q305","symbol":"CRC","quantity":754,"description":"CALIFORNIA RES CORP COM PAR $","price":45.38,"valueUsd":34216.52},{"settlementDate":"2023-07-18","cusip":"13057Q305","symbol":"CRC","quantity":10,"description":"CALIFORNIA RES CORP COM PAR $","price":46.21,"valueUsd":462.1},{"settlementDate":"2023-07-20","cusip":"13057Q305","symbol":"CRC","quantity":400,"description":"CALIFORNIA RES CORP COM PAR $","price":48.12,"valueUsd":19248},{"settlementDate":"2023-07-24","cusip":"13057Q305","symbol":"CRC","quantity":428,"description":"CALIFORNIA RES CORP COM PAR $","price":49.25,"valueUsd":21079},{"settlementDate":"2023-07-25","cusip":"13057Q305","symbol":"CRC","quantity":11,"description":"CALIFORNIA RES CORP COM PAR $","price":50.68,"valueUsd":557.48},{"settlementDate":"2023-07-27","cusip":"13057Q305","symbol":"CRC","quantity":1503,"description":"CALIFORNIA RES CORP COM PAR $","price":51.07,"valueUsd":76758.21},{"settlementDate":"2023-08-01","cusip":"13057Q305","symbol":"CRC","quantity":1000,"description":"CALIFORNIA RES CORP COM PAR $","price":53.35,"valueUsd":53350},{"settlementDate":"2023-08-03","cusip":"13057Q305","symbol":"CRC","quantity":768,"description":"CALIFORNIA RES CORP COM PAR $","price":51.26,"valueUsd":39367.68},{"settlementDate":"2023-08-07","cusip":"13057Q305","symbol":"CRC","quantity":943,"description":"CALIFORNIA RES CORP COM PAR $","price":53.57,"valueUsd":50516.51},{"settlementDate":"2023-08-09","cusip":"13057Q305","symbol":"CRC","quantity":20209,"description":"CALIFORNIA RES CORP COM PAR $","price":55.47,"valueUsd":1120993.23},{"settlementDate":"2023-08-10","cusip":"13057Q305","symbol":"CRC","quantity":569,"description":"CALIFORNIA RES CORP COM PAR $","price":56.16,"valueUsd":31955.04},{"settlementDate":"2023-08-15","cusip":"13057Q305","symbol":"CRC","quantity":76,"description":"CALIFORNIA RES CORP COM PAR $","price":55.59,"valueUsd":4224.84},{"settlementDate":"2023-08-22","cusip":"13057Q305","symbol":"CRC","quantity":1864,"description":"CALIFORNIA RES CORP COM PAR $","price":55.81,"valueUsd":104029.84},{"settlementDate":"2023-08-24","cusip":"13057Q305","symbol":"CRC","quantity":5262,"description":"CALIFORNIA RES CORP COM PAR $","price":55.13,"valueUsd":290094.06},{"settlementDate":"2023-09-11","cusip":"13057Q305","symbol":"CRC","quantity":331,"description":"CALIFORNIA RES CORP COM PAR $","price":57,"valueUsd":18867},{"settlementDate":"2023-09-12","cusip":"13057Q305","symbol":"CRC","quantity":1187,"description":"CALIFORNIA RES CORP COM PAR $","price":56.15,"valueUsd":66650.05},{"settlementDate":"2023-09-13","cusip":"13057Q305","symbol":"CRC","quantity":134,"description":"CALIFORNIA RES CORP COM PAR $","price":57.4,"valueUsd":7691.6},{"settlementDate":"2023-09-14","cusip":"13057Q305","symbol":"CRC","quantity":5,"description":"CALIFORNIA RES CORP COM PAR $","price":56.99,"valueUsd":284.95},{"settlementDate":"2023-09-20","cusip":"13057Q305","symbol":"CRC","quantity":2710,"description":"CALIFORNIA RES CORP COM PAR $","price":57.43,"valueUsd":155635.3},{"settlementDate":"2023-09-21","cusip":"13057Q305","symbol":"CRC","quantity":9961,"description":"CALIFORNIA RES CORP COM PAR $","price":56.36,"valueUsd":561401.96},{"settlementDate":"2023-09-22","cusip":"13057Q305","symbol":"CRC","quantity":2130,"description":"CALIFORNIA RES CORP COM PAR $","price":55.41,"valueUsd":118023.3},{"settlementDate":"2023-09-25","cusip":"13057Q305","symbol":"CRC","quantity":930,"description":"CALIFORNIA RES CORP COM PAR $","price":55.24,"valueUsd":51373.2},{"settlementDate":"2023-10-02","cusip":"13057Q305","symbol":"CRC","quantity":426,"description":"CALIFORNIA RES CORP COM PAR $","price":56.01,"valueUsd":23860.26},{"settlementDate":"2023-10-11","cusip":"13057Q305","symbol":"CRC","quantity":389,"description":"CALIFORNIA RES CORP COM PAR $","price":54.82,"valueUsd":21324.98},{"settlementDate":"2023-10-18","cusip":"13057Q305","symbol":"CRC","quantity":212,"description":"CALIFORNIA RES CORP COM PAR $","price":55.58,"valueUsd":11782.96},{"settlementDate":"2023-11-06","cusip":"13057Q305","symbol":"CRC","quantity":70,"description":"CALIFORNIA RES CORP COM PAR $","price":51.85,"valueUsd":3629.5},{"settlementDate":"2023-11-08","cusip":"13057Q305","symbol":"CRC","quantity":67,"description":"CALIFORNIA RES CORP COM PAR $","price":50.01,"valueUsd":3350.67},{"settlementDate":"2023-11-14","cusip":"13057Q305","symbol":"CRC","quantity":10,"description":"CALIFORNIA RES CORP COM PAR $","price":50.38,"valueUsd":503.8},{"settlementDate":"2023-11-15","cusip":"13057Q305","symbol":"CRC","quantity":52,"description":"CALIFORNIA RES CORP COM PAR $","price":52.04,"valueUsd":2706.08},{"settlementDate":"2023-11-16","cusip":"13057Q305","symbol":"CRC","quantity":2610,"description":"CALIFORNIA RES CORP COM PAR $","price":51.78,"valueUsd":135145.8},{"settlementDate":"2023-12-06","cusip":"13057Q305","symbol":"CRC","quantity":51,"description":"CALIFORNIA RES CORP COM PAR $","price":50.57,"valueUsd":2579.07},{"settlementDate":"2023-12-08","cusip":"13057Q305","symbol":"CRC","quantity":18208,"description":"CALIFORNIA RES CORP COM PAR $","price":49.12,"valueUsd":894376.96},{"settlementDate":"2023-12-20","cusip":"13057Q305","symbol":"CRC","quantity":1,"description":"CALIFORNIA RES CORP COM PAR $","price":54.74,"valueUsd":54.74},{"settlementDate":"2023-12-29","cusip":"13057Q305","symbol":"CRC","quantity":2,"description":"CALIFORNIA RES CORP COM PAR $","price":54.94,"valueUsd":109.88},{"settlementDate":"2024-01-09","cusip":"13057Q305","symbol":"CRC","quantity":67,"description":"CALIFORNIA RES CORP COM PAR $","price":52.05,"valueUsd":3487.35},{"settlementDate":"2024-01-22","cusip":"13057Q305","symbol":"CRC","quantity":5335,"description":"CALIFORNIA RES CORP COM PAR $","price":50.56,"valueUsd":269737.6},{"settlementDate":"2024-01-23","cusip":"13057Q305","symbol":"CRC","quantity":1613,"description":"CALIFORNIA RES CORP COM PAR $","price":50.54,"valueUsd":81521.02},{"settlementDate":"2024-01-24","cusip":"13057Q305","symbol":"CRC","quantity":1376,"description":"CALIFORNIA RES CORP COM PAR $","price":50.25,"valueUsd":69144},{"settlementDate":"2024-01-29","cusip":"13057Q305","symbol":"CRC","quantity":49,"description":"CALIFORNIA RES CORP COM PAR $","price":50.87,"valueUsd":2492.63},{"settlementDate":"2024-02-02","cusip":"13057Q305","symbol":"CRC","quantity":1655,"description":"CALIFORNIA RES CORP COM PAR $","price":47.54,"valueUsd":78678.7},{"settlementDate":"2024-02-09","cusip":"13057Q305","symbol":"CRC","quantity":18238,"description":"CALIFORNIA RES CORP COM PAR $","price":53.66,"valueUsd":978651.08},{"settlementDate":"2024-02-12","cusip":"13057Q305","symbol":"CRC","quantity":1497,"description":"CALIFORNIA RES CORP COM PAR $","price":52.25,"valueUsd":78218.25},{"settlementDate":"2024-02-16","cusip":"13057Q305","symbol":"CRC","quantity":30,"description":"CALIFORNIA RES CORP COM PAR $","price":53.93,"valueUsd":1617.9},{"settlementDate":"2024-02-20","cusip":"13057Q305","symbol":"CRC","quantity":3292,"description":"CALIFORNIA RES CORP COM PAR $","price":53.92,"valueUsd":177504.64},{"settlementDate":"2024-02-21","cusip":"13057Q305","symbol":"CRC","quantity":21008,"description":"CALIFORNIA RES CORP COM PAR $","price":53.25,"valueUsd":1118676},{"settlementDate":"2024-03-14","cusip":"13057Q305","symbol":"CRC","quantity":50,"description":"CALIFORNIA RES CORP COM PAR $","price":53.02,"valueUsd":2651},{"settlementDate":"2024-03-19","cusip":"13057Q305","symbol":"CRC","quantity":5961,"description":"CALIFORNIA RES CORP COM PAR $","price":53.84,"valueUsd":320940.24},{"settlementDate":"2024-03-26","cusip":"13057Q305","symbol":"CRC","quantity":27,"description":"CALIFORNIA RES CORP COM PAR $","price":53.99,"valueUsd":1457.73},{"settlementDate":"2024-03-27","cusip":"13057Q305","symbol":"CRC","quantity":101,"description":"CALIFORNIA RES CORP COM PAR $","price":53.27,"valueUsd":5380.27},{"settlementDate":"2024-04-04","cusip":"13057Q305","symbol":"CRC","quantity":9340,"description":"CALIFORNIA RES CORP COM PAR $","price":53.69,"valueUsd":501464.6},{"settlementDate":"2024-04-08","cusip":"13057Q305","symbol":"CRC","quantity":950,"description":"CALIFORNIA RES CORP COM PAR $","price":54.77,"valueUsd":52031.5},{"settlementDate":"2024-04-29","cusip":"13057Q305","symbol":"CRC","quantity":8599,"description":"CALIFORNIA RES CORP COM PAR $","price":54.9,"valueUsd":472085.1},{"settlementDate":"2024-05-01","cusip":"13057Q305","symbol":"CRC","quantity":482,"description":"CALIFORNIA RES CORP COM PAR $","price":52.86,"valueUsd":25478.52},{"settlementDate":"2024-05-02","cusip":"13057Q305","symbol":"CRC","quantity":173,"description":"CALIFORNIA RES CORP COM PAR $","price":51.09,"valueUsd":8838.57},{"settlementDate":"2024-05-10","cusip":"13057Q305","symbol":"CRC","quantity":38219,"description":"CALIFORNIA RES CORP COM PAR $","price":50.19,"valueUsd":1918211.61},{"settlementDate":"2024-05-17","cusip":"13057Q305","symbol":"CRC","quantity":6900,"description":"CALIFORNIA RES CORP COM PAR $","price":49.25,"valueUsd":339825},{"settlementDate":"2024-05-20","cusip":"13057Q305","symbol":"CRC","quantity":3382,"description":"CALIFORNIA RES CORP COM PAR $","price":49.4,"valueUsd":167070.8},{"settlementDate":"2024-05-21","cusip":"13057Q305","symbol":"CRC","quantity":7507,"description":"CALIFORNIA RES CORP COM PAR $","price":48.74,"valueUsd":365891.18},{"settlementDate":"2024-05-22","cusip":"13057Q305","symbol":"CRC","quantity":2,"description":"CALIFORNIA RES CORP COM PAR $","price":47.91,"valueUsd":95.82},{"settlementDate":"2024-05-29","cusip":"13057Q305","symbol":"CRC","quantity":1842,"description":"CALIFORNIA RES CORP COM PAR $","price":47.89,"valueUsd":88213.38},{"settlementDate":"2024-05-31","cusip":"13057Q305","symbol":"CRC","quantity":59,"description":"CALIFORNIA RES CORP COM PAR $","price":47.14,"valueUsd":2781.26},{"settlementDate":"2024-06-04","cusip":"13057Q305","symbol":"CRC","quantity":1049,"description":"CALIFORNIA RES CORP COM PAR $","price":44.85,"valueUsd":47047.65},{"settlementDate":"2024-06-05","cusip":"13057Q305","symbol":"CRC","quantity":627,"description":"CALIFORNIA RES CORP COM PAR $","price":43.91,"valueUsd":27531.57},{"settlementDate":"2024-06-07","cusip":"13057Q305","symbol":"CRC","quantity":293,"description":"CALIFORNIA RES CORP COM PAR $","price":47.15,"valueUsd":13814.95},{"settlementDate":"2024-06-11","cusip":"13057Q305","symbol":"CRC","quantity":13245,"description":"CALIFORNIA RES CORP COM PAR $","price":47.39,"valueUsd":627680.55},{"settlementDate":"2024-06-13","cusip":"13057Q305","symbol":"CRC","quantity":6485,"description":"CALIFORNIA RES CORP COM PAR $","price":48.78,"valueUsd":316338.3},{"settlementDate":"2024-06-24","cusip":"13057Q305","symbol":"CRC","quantity":1399970,"description":"CALIFORNIA RES CORP COM PAR $","price":48.64,"valueUsd":68094540.8},{"settlementDate":"2024-06-26","cusip":"13057Q305","symbol":"CRC","quantity":24,"description":"CALIFORNIA RES CORP COM PAR $","price":51.49,"valueUsd":1235.76},{"settlementDate":"2024-06-27","cusip":"13057Q305","symbol":"CRC","quantity":651,"description":"CALIFORNIA RES CORP COM PAR $","price":51.72,"valueUsd":33669.72},{"settlementDate":"2024-07-01","cusip":"13057Q305","symbol":"CRC","quantity":14844,"description":"CALIFORNIA RES CORP COM PAR $","price":53.22,"valueUsd":789997.68},{"settlementDate":"2024-07-02","cusip":"13057Q305","symbol":"CRC","quantity":15170,"description":"CALIFORNIA RES CORP COM PAR $","price":52.54,"valueUsd":797031.8},{"settlementDate":"2024-07-03","cusip":"13057Q305","symbol":"CRC","quantity":2541,"description":"CALIFORNIA RES CORP COM PAR $","price":52.6,"valueUsd":133656.6},{"settlementDate":"2024-07-15","cusip":"13057Q305","symbol":"CRC","quantity":33,"description":"CALIFORNIA RES CORP COM PAR $","price":51.4,"valueUsd":1696.2},{"settlementDate":"2024-07-16","cusip":"13057Q305","symbol":"CRC","quantity":1891,"description":"CALIFORNIA RES CORP COM PAR $","price":52.19,"valueUsd":98691.29},{"settlementDate":"2024-07-22","cusip":"13057Q305","symbol":"CRC","quantity":95,"description":"CALIFORNIA RES CORP COM PAR $","price":51.89,"valueUsd":4929.55},{"settlementDate":"2024-08-07","cusip":"13057Q305","symbol":"CRC","quantity":1172,"description":"CALIFORNIA RES CORP COM PAR $","price":43.29,"valueUsd":50735.88},{"settlementDate":"2024-08-20","cusip":"13057Q305","symbol":"CRC","quantity":9312,"description":"CALIFORNIA RES CORP COM PAR $","price":50.47,"valueUsd":469976.64},{"settlementDate":"2024-08-30","cusip":"13057Q305","symbol":"CRC","quantity":83,"description":"CALIFORNIA RES CORP COM PAR $","price":53.22,"valueUsd":4417.26},{"settlementDate":"2024-09-19","cusip":"13057Q305","symbol":"CRC","quantity":111,"description":"CALIFORNIA RES CORP COM PAR $","price":52.31,"valueUsd":5806.41},{"settlementDate":"2024-09-20","cusip":"13057Q305","symbol":"CRC","quantity":57,"description":"CALIFORNIA RES CORP COM PAR $","price":52.76,"valueUsd":3007.32},{"settlementDate":"2024-09-23","cusip":"13057Q305","symbol":"CRC","quantity":42780,"description":"CALIFORNIA RES CORP COM PAR $","price":52.85,"valueUsd":2260923},{"settlementDate":"2024-09-24","cusip":"13057Q305","symbol":"CRC","quantity":1755,"description":"CALIFORNIA RES CORP COM PAR $","price":53.44,"valueUsd":93787.2},{"settlementDate":"2024-09-26","cusip":"13057Q305","symbol":"CRC","quantity":48648,"description":"CALIFORNIA RES CORP COM PAR $","price":51.35,"valueUsd":2498074.8},{"settlementDate":"2024-09-27","cusip":"13057Q305","symbol":"CRC","quantity":415,"description":"CALIFORNIA RES CORP COM PAR $","price":49.76,"valueUsd":20650.4},{"settlementDate":"2024-10-09","cusip":"13057Q305","symbol":"CRC","quantity":195,"description":"CALIFORNIA RES CORP COM PAR $","price":52.58,"valueUsd":10253.1},{"settlementDate":"2024-10-10","cusip":"13057Q305","symbol":"CRC","quantity":1969,"description":"CALIFORNIA RES CORP COM PAR $","price":51.52,"valueUsd":101442.88},{"settlementDate":"2024-10-11","cusip":"13057Q305","symbol":"CRC","quantity":15900,"description":"CALIFORNIA RES CORP COM PAR $","price":51.84,"valueUsd":824256},{"settlementDate":"2024-10-30","cusip":"13057Q305","symbol":"CRC","quantity":88,"description":"CALIFORNIA RES CORP COM PAR $","price":52.09,"valueUsd":4583.92},{"settlementDate":"2024-10-31","cusip":"13057Q305","symbol":"CRC","quantity":68,"description":"CALIFORNIA RES CORP COM PAR $","price":52.32,"valueUsd":3557.76},{"settlementDate":"2024-11-04","cusip":"13057Q305","symbol":"CRC","quantity":143,"description":"CALIFORNIA RES CORP COM PAR $","price":51.93,"valueUsd":7425.99},{"settlementDate":"2024-11-08","cusip":"13057Q305","symbol":"CRC","quantity":194604,"description":"CALIFORNIA RES CORP COM PAR $","price":56.57,"valueUsd":11008748.28},{"settlementDate":"2024-11-12","cusip":"13057Q305","symbol":"CRC","quantity":41,"description":"CALIFORNIA RES CORP COM PAR $","price":59.24,"valueUsd":2428.84},{"settlementDate":"2024-11-13","cusip":"13057Q305","symbol":"CRC","quantity":3,"description":"CALIFORNIA RES CORP COM PAR $","price":58.51,"valueUsd":175.53},{"settlementDate":"2024-11-15","cusip":"13057Q305","symbol":"CRC","quantity":336,"description":"CALIFORNIA RES CORP COM PAR $","price":58.41,"valueUsd":19625.76},{"settlementDate":"2024-12-03","cusip":"13057Q305","symbol":"CRC","quantity":1473,"description":"CALIFORNIA RES CORP COM PAR $","price":57.35,"valueUsd":84476.55},{"settlementDate":"2024-12-13","cusip":"13057Q305","symbol":"CRC","quantity":9918,"description":"CALIFORNIA RES CORP COM PAR $","price":55.24,"valueUsd":547870.32},{"settlementDate":"2024-12-16","cusip":"13057Q305","symbol":"CRC","quantity":1840,"description":"CALIFORNIA RES CORP COM PAR $","price":54.92,"valueUsd":101052.8},{"settlementDate":"2024-12-17","cusip":"13057Q305","symbol":"CRC","quantity":17,"description":"CALIFORNIA RES CORP COM PAR $","price":53.81,"valueUsd":914.77},{"settlementDate":"2025-01-03","cusip":"13057Q305","symbol":"CRC","quantity":378,"description":"CALIFORNIA RES CORP COM PAR $","price":52.01,"valueUsd":19659.78},{"settlementDate":"2025-01-06","cusip":"13057Q305","symbol":"CRC","quantity":384,"description":"CALIFORNIA RES CORP COM PAR $","price":51.94,"valueUsd":19944.96},{"settlementDate":"2025-01-09","cusip":"13057Q305","symbol":"CRC","quantity":58,"description":"CALIFORNIA RES CORP COM PAR $","price":52.63,"valueUsd":3052.54},{"settlementDate":"2025-01-14","cusip":"13057Q305","symbol":"CRC","quantity":1520,"description":"CALIFORNIA RES CORP COM PAR $","price":54.26,"valueUsd":82475.2},{"settlementDate":"2025-01-16","cusip":"13057Q305","symbol":"CRC","quantity":50,"description":"CALIFORNIA RES CORP COM PAR $","price":54.1,"valueUsd":2705},{"settlementDate":"2025-01-17","cusip":"13057Q305","symbol":"CRC","quantity":50,"description":"CALIFORNIA RES CORP COM PAR $","price":53.97,"valueUsd":2698.5},{"settlementDate":"2025-01-21","cusip":"13057Q305","symbol":"CRC","quantity":100,"description":"CALIFORNIA RES CORP COM PAR $","price":53.62,"valueUsd":5362},{"settlementDate":"2025-02-07","cusip":"13057Q305","symbol":"CRC","quantity":2,"description":"CALIFORNIA RES CORP COM PAR $","price":47.95,"valueUsd":95.9},{"settlementDate":"2025-02-18","cusip":"13057Q305","symbol":"CRC","quantity":2959,"description":"CALIFORNIA RES CORP COM PAR $","price":48.23,"valueUsd":142712.57},{"settlementDate":"2025-02-28","cusip":"13057Q305","symbol":"CRC","quantity":837,"description":"CALIFORNIA RES CORP COM PAR $","price":44.68,"valueUsd":37397.16},{"settlementDate":"2025-03-03","cusip":"13057Q305","symbol":"CRC","quantity":837,"description":"CALIFORNIA RES CORP COM PAR $","price":44.62,"valueUsd":37346.94},{"settlementDate":"2025-03-05","cusip":"13057Q305","symbol":"CRC","quantity":436,"description":"CALIFORNIA RES CORP COM PAR $","price":39.17,"valueUsd":17078.12},{"settlementDate":"2025-03-06","cusip":"13057Q305","symbol":"CRC","quantity":3133,"description":"CALIFORNIA RES CORP COM PAR $","price":40.27,"valueUsd":126165.91},{"settlementDate":"2025-03-10","cusip":"13057Q305","symbol":"CRC","quantity":677,"description":"CALIFORNIA RES CORP COM PAR $","price":41.49,"valueUsd":28088.73},{"settlementDate":"2025-03-12","cusip":"13057Q305","symbol":"CRC","quantity":37,"description":"CALIFORNIA RES CORP COM PAR $","price":42.9,"valueUsd":1587.3},{"settlementDate":"2025-03-14","cusip":"13057Q305","symbol":"CRC","quantity":43,"description":"CALIFORNIA RES CORP COM PAR $","price":42.05,"valueUsd":1808.15},{"settlementDate":"2025-03-20","cusip":"13057Q305","symbol":"CRC","quantity":387,"description":"CALIFORNIA RES CORP COM PAR $","price":44.82,"valueUsd":17345.34},{"settlementDate":"2025-03-24","cusip":"13057Q305","symbol":"CRC","quantity":6473533,"description":"CALIFORNIA RES CORP COM PAR $","price":43.76,"valueUsd":283281804.08},{"settlementDate":"2025-03-26","cusip":"13057Q305","symbol":"CRC","quantity":6,"description":"CALIFORNIA RES CORP COM PAR $","price":43.99,"valueUsd":263.94},{"settlementDate":"2025-03-27","cusip":"13057Q305","symbol":"CRC","quantity":33,"description":"CALIFORNIA RES CORP COM PAR $","price":44.51,"valueUsd":1468.83},{"settlementDate":"2025-03-31","cusip":"13057Q305","symbol":"CRC","quantity":773,"description":"CALIFORNIA RES CORP COM PAR $","price":43.83,"valueUsd":33880.59},{"settlementDate":"2025-04-08","cusip":"13057Q305","symbol":"CRC","quantity":9,"description":"CALIFORNIA RES CORP COM PAR $","price":34.22,"valueUsd":307.98},{"settlementDate":"2025-04-15","cusip":"13057Q305","symbol":"CRC","quantity":8,"description":"CALIFORNIA RES CORP COM PAR $","price":34.39,"valueUsd":275.12},{"settlementDate":"2025-04-24","cusip":"13057Q305","symbol":"CRC","quantity":92,"description":"CALIFORNIA RES CORP COM PAR $","price":34.87,"valueUsd":3208.04},{"settlementDate":"2025-04-25","cusip":"13057Q305","symbol":"CRC","quantity":1790,"description":"CALIFORNIA RES CORP COM PAR $","price":35.36,"valueUsd":63294.4},{"settlementDate":"2025-05-01","cusip":"13057Q305","symbol":"CRC","quantity":1198,"description":"CALIFORNIA RES CORP COM PAR $","price":34.51,"valueUsd":41342.98},{"settlementDate":"2025-05-08","cusip":"13057Q305","symbol":"CRC","quantity":2062,"description":"CALIFORNIA RES CORP COM PAR $","price":38.47,"valueUsd":79325.14},{"settlementDate":"2025-05-14","cusip":"13057Q305","symbol":"CRC","quantity":280,"description":"CALIFORNIA RES CORP COM PAR $","price":43.8,"valueUsd":12264},{"settlementDate":"2025-05-19","cusip":"13057Q305","symbol":"CRC","quantity":1425,"description":"CALIFORNIA RES CORP COM PAR $","price":42.6,"valueUsd":60705},{"settlementDate":"2025-05-20","cusip":"13057Q305","symbol":"CRC","quantity":1,"description":"CALIFORNIA RES CORP COM PAR $","price":43.2,"valueUsd":43.2},{"settlementDate":"2025-05-21","cusip":"13057Q305","symbol":"CRC","quantity":1876,"description":"CALIFORNIA RES CORP COM PAR $","price":43.36,"valueUsd":81343.36},{"settlementDate":"2025-05-22","cusip":"13057Q305","symbol":"CRC","quantity":6,"description":"CALIFORNIA RES CORP COM PAR $","price":42.41,"valueUsd":254.46},{"settlementDate":"2025-06-04","cusip":"13057Q305","symbol":"CRC","quantity":40,"description":"CALIFORNIA RES CORP COM PAR $","price":45.67,"valueUsd":1826.8},{"settlementDate":"2025-06-09","cusip":"13057Q305","symbol":"CRC","quantity":15,"description":"CALIFORNIA RES CORP COM PAR $","price":44.64,"valueUsd":669.6},{"settlementDate":"2025-06-13","cusip":"13057Q305","symbol":"CRC","quantity":25,"description":"CALIFORNIA RES CORP COM PAR $","price":46.26,"valueUsd":1156.5},{"settlementDate":"2025-06-17","cusip":"13057Q305","symbol":"CRC","quantity":206,"description":"CALIFORNIA RES CORP COM PAR $","price":47.1,"valueUsd":9702.6},{"settlementDate":"2025-06-23","cusip":"13057Q305","symbol":"CRC","quantity":1741,"description":"CALIFORNIA RES CORP COM PAR $","price":46.61,"valueUsd":81148.01},{"settlementDate":"2025-06-26","cusip":"13057Q305","symbol":"CRC","quantity":1877,"description":"CALIFORNIA RES CORP COM PAR $","price":45.02,"valueUsd":84502.54},{"settlementDate":"2025-06-27","cusip":"13057Q305","symbol":"CRC","quantity":946,"description":"CALIFORNIA RES CORP COM PAR $","price":45.68,"valueUsd":43213.28},{"settlementDate":"2025-07-03","cusip":"13057Q305","symbol":"CRC","quantity":1473,"description":"CALIFORNIA RES CORP COM PAR $","price":46.8,"valueUsd":68936.4},{"settlementDate":"2025-07-08","cusip":"13057Q305","symbol":"CRC","quantity":2,"description":"CALIFORNIA RES CORP COM PAR $","price":46.43,"valueUsd":92.86},{"settlementDate":"2025-07-14","cusip":"13057Q305","symbol":"CRC","quantity":58,"description":"CALIFORNIA RES CORP COM PAR $","price":47.85,"valueUsd":2775.3},{"settlementDate":"2025-07-16","cusip":"13057Q305","symbol":"CRC","quantity":855,"description":"CALIFORNIA RES CORP COM PAR $","price":47.06,"valueUsd":40236.3},{"settlementDate":"2025-07-18","cusip":"13057Q305","symbol":"CRC","quantity":5625,"description":"CALIFORNIA RES CORP COM PAR $","price":48.03,"valueUsd":270168.75},{"settlementDate":"2025-07-21","cusip":"13057Q305","symbol":"CRC","quantity":93,"description":"CALIFORNIA RES CORP COM PAR $","price":51.26,"valueUsd":4767.18},{"settlementDate":"2025-07-28","cusip":"13057Q305","symbol":"CRC","quantity":11,"description":"CALIFORNIA RES CORP COM PAR $","price":49.41,"valueUsd":543.51},{"settlementDate":"2025-08-05","cusip":"13057Q305","symbol":"CRC","quantity":785,"description":"CALIFORNIA RES CORP COM PAR $","price":47.19,"valueUsd":37044.15},{"settlementDate":"2025-08-11","cusip":"13057Q305","symbol":"CRC","quantity":722,"description":"CALIFORNIA RES CORP COM PAR $","price":47.55,"valueUsd":34331.1},{"settlementDate":"2025-08-12","cusip":"13057Q305","symbol":"CRC","quantity":142,"description":"CALIFORNIA RES CORP COM PAR $","price":47.32,"valueUsd":6719.44},{"settlementDate":"2025-08-14","cusip":"13057Q305","symbol":"CRC","quantity":29,"description":"CALIFORNIA RES CORP COM PAR $","price":48.67,"valueUsd":1411.43},{"settlementDate":"2025-08-18","cusip":"13057Q305","symbol":"CRC","quantity":64,"description":"CALIFORNIA RES CORP COM PAR $","price":48.23,"valueUsd":3086.72},{"settlementDate":"2025-09-22","cusip":"13057Q305","symbol":"CRC","quantity":369,"description":"CALIFORNIA RES CORP COM PAR $","price":55,"valueUsd":20295},{"settlementDate":"2025-09-23","cusip":"13057Q305","symbol":"CRC","quantity":369,"description":"CALIFORNIA RES CORP COM PAR $","price":54.74,"valueUsd":20199.06},{"settlementDate":"2025-10-15","cusip":"13057Q305","symbol":"CRC","quantity":367,"description":"CALIFORNIA RES CORP COM PAR $","price":48.24,"valueUsd":17704.08},{"settlementDate":"2025-11-12","cusip":"13057Q305","symbol":"CRC","quantity":65260,"description":"CALIFORNIA RES CORP COM PAR $","price":48.08,"valueUsd":3137700.8},{"settlementDate":"2025-12-10","cusip":"13057Q305","symbol":"CRC","quantity":30,"description":"CALIFORNIA RES CORP COM PAR $","price":47.46,"valueUsd":1423.8},{"settlementDate":"2025-12-19","cusip":"13057Q305","symbol":"CRC","quantity":5446,"description":"CALIFORNIA RES CORP COM PAR $","price":44.13,"valueUsd":240331.98},{"settlementDate":"2025-12-22","cusip":"13057Q305","symbol":"CRC","quantity":5378,"description":"CALIFORNIA RES CORP COM PAR $","price":43.6,"valueUsd":234480.8},{"settlementDate":"2025-12-23","cusip":"13057Q305","symbol":"CRC","quantity":3667,"description":"CALIFORNIA RES CORP COM PAR $","price":43.55,"valueUsd":159697.85},{"settlementDate":"2025-12-24","cusip":"13057Q305","symbol":"CRC","quantity":3704,"description":"CALIFORNIA RES CORP COM PAR $","price":43.98,"valueUsd":162901.92},{"settlementDate":"2025-12-26","cusip":"13057Q305","symbol":"CRC","quantity":11326,"description":"CALIFORNIA RES CORP COM PAR $","price":44.04,"valueUsd":498797.04},{"settlementDate":"2026-01-02","cusip":"13057Q305","symbol":"CRC","quantity":354,"description":"CALIFORNIA RES CORP COM PAR $","price":44.71,"valueUsd":15827.34},{"settlementDate":"2026-01-08","cusip":"13057Q305","symbol":"CRC","quantity":8893,"description":"CALIFORNIA RES CORP COM PAR $","price":44.78,"valueUsd":398228.54},{"settlementDate":"2026-01-15","cusip":"13057Q305","symbol":"CRC","quantity":32521,"description":"CALIFORNIA RES CORP COM PAR $","price":48.31,"valueUsd":1571089.51},{"settlementDate":"2026-02-02","cusip":"13057Q305","symbol":"CRC","quantity":6553,"description":"CALIFORNIA RES CORP COM PAR $","price":53.5,"valueUsd":350585.5},{"settlementDate":"2026-02-05","cusip":"13057Q305","symbol":"CRC","quantity":12020,"description":"CALIFORNIA RES CORP COM PAR $","price":55.91,"valueUsd":672038.2},{"settlementDate":"2026-02-10","cusip":"13057Q305","symbol":"CRC","quantity":71,"description":"CALIFORNIA RES CORP COM PAR $","price":55.81,"valueUsd":3962.51},{"settlementDate":"2026-02-26","cusip":"13057Q305","symbol":"CRC","quantity":54,"description":"CALIFORNIA RES CORP COM PAR $","price":58.12,"valueUsd":3138.48},{"settlementDate":"2026-03-03","cusip":"13057Q305","symbol":"CRC","quantity":7250,"description":"CALIFORNIA RES CORP COM PAR $","price":61.51,"valueUsd":445947.5},{"settlementDate":"2026-03-04","cusip":"13057Q305","symbol":"CRC","quantity":92095,"description":"CALIFORNIA RES CORP COM PAR $","price":60.47,"valueUsd":5568984.65},{"settlementDate":"2026-03-05","cusip":"13057Q305","symbol":"CRC","quantity":111987,"description":"CALIFORNIA RES CORP COM PAR $","price":62.05,"valueUsd":6948793.35},{"settlementDate":"2026-03-09","cusip":"13057Q305","symbol":"CRC","quantity":29451,"description":"CALIFORNIA RES CORP COM PAR $","price":64.74,"valueUsd":1906657.74},{"settlementDate":"2026-03-17","cusip":"13057Q305","symbol":"CRC","quantity":24509,"description":"CALIFORNIA RES CORP COM PAR $","price":62.98,"valueUsd":1543576.82},{"settlementDate":"2026-03-23","cusip":"13057Q305","symbol":"CRC","quantity":6,"description":"CALIFORNIA RES CORP COM PAR $","price":63.56,"valueUsd":381.36},{"settlementDate":"2026-03-30","cusip":"13057Q305","symbol":"CRC","quantity":9957,"description":"CALIFORNIA RES CORP COM PAR $","price":68.87,"valueUsd":685738.59},{"settlementDate":"2026-03-31","cusip":"13057Q305","symbol":"CRC","quantity":4,"description":"CALIFORNIA RES CORP COM PAR $","price":68.89,"valueUsd":275.56},{"settlementDate":"2026-04-02","cusip":"13057Q305","symbol":"CRC","quantity":1466,"description":"CALIFORNIA RES CORP COM PAR $","price":66.03,"valueUsd":96799.98},{"settlementDate":"2026-04-09","cusip":"13057Q305","symbol":"CRC","quantity":196,"description":"CALIFORNIA RES CORP COM PAR $","price":66.41,"valueUsd":13016.36},{"settlementDate":"2026-04-20","cusip":"13057Q305","symbol":"CRC","quantity":14,"description":"CALIFORNIA RES CORP COM PAR $","price":62.74,"valueUsd":878.36},{"settlementDate":"2026-05-01","cusip":"13057Q305","symbol":"CRC","quantity":616,"description":"CALIFORNIA RES CORP COM PAR $","price":68.26,"valueUsd":42048.16},{"settlementDate":"2026-05-04","cusip":"13057Q305","symbol":"CRC","quantity":1117,"description":"CALIFORNIA RES CORP COM PAR $","price":68.37,"valueUsd":76369.29},{"settlementDate":"2026-05-06","cusip":"13057Q305","symbol":"CRC","quantity":142,"description":"CALIFORNIA RES CORP COM PAR $","price":70.13,"valueUsd":9958.46},{"settlementDate":"2026-05-22","cusip":"13057Q305","symbol":"CRC","quantity":3,"description":"CALIFORNIA RES CORP COM PAR $","price":62.26,"valueUsd":186.78},{"settlementDate":"2026-05-27","cusip":"13057Q305","symbol":"CRC","quantity":1260,"description":"CALIFORNIA RES CORP COM PAR $","price":61.24,"valueUsd":77162.4},{"settlementDate":"2026-06-01","cusip":"13057Q305","symbol":"CRC","quantity":174788,"description":"CALIFORNIA RES CORP COM PAR $","price":59.29,"valueUsd":10363180.52},{"settlementDate":"2026-06-03","cusip":"13057Q305","symbol":"CRC","quantity":214,"description":"CALIFORNIA RES CORP COM PAR $","price":61.71,"valueUsd":13205.94},{"settlementDate":"2026-06-15","cusip":"13057Q305","symbol":"CRC","quantity":527,"description":"CALIFORNIA RES CORP COM PAR $","price":58.61,"valueUsd":30887.47},{"settlementDate":"2026-06-18","cusip":"13057Q305","symbol":"CRC","quantity":2671,"description":"CALIFORNIA RES CORP COM PAR $","price":55.35,"valueUsd":147839.85},{"settlementDate":"2026-06-24","cusip":"13057Q305","symbol":"CRC","quantity":1,"description":"CALIFORNIA RES CORP COM PAR $","price":52.9,"valueUsd":52.9},{"settlementDate":"2026-06-30","cusip":"13057Q305","symbol":"CRC","quantity":48,"description":"CALIFORNIA RES CORP COM PAR $","price":52.6,"valueUsd":2524.8},{"settlementDate":"2026-07-01","cusip":"13057Q305","symbol":"CRC","quantity":1042,"description":"CALIFORNIA RES CORP COM PAR $","price":52.87,"valueUsd":55090.54},{"settlementDate":"2026-07-14","cusip":"13057Q305","symbol":"CRC","quantity":3426,"description":"CALIFORNIA RES CORP COM PAR $","price":53.34,"valueUsd":182742.84},{"settlementDate":"2026-07-16","cusip":"13057Q305","symbol":"CRC","quantity":71,"description":"CALIFORNIA RES CORP COM PAR $","price":52.27,"valueUsd":3711.17},{"settlementDate":"2026-08-11","cusip":"13057Q305","symbol":"CRC","quantity":4,"description":"CALIFORNIA RES CORP COM PAR $","price":53.75,"valueUsd":215},{"settlementDate":"2026-08-21","cusip":"13057Q305","symbol":"CRC","quantity":2443,"description":"CALIFORNIA RES CORP COM PAR $","price":53.41,"valueUsd":130480.63}],"updatedAt":"2026-09-19T01:30:44.254Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}