{"data":[{"settlementDate":"2026-04-30","cusip":"172573107","symbol":"CRCL","quantity":16,"description":"CIRCLE INTERNET GROUP INC CL A","price":95.56,"valueUsd":1528.96,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-05-04","cusip":"172573107","symbol":"CRCL","quantity":2999,"description":"CIRCLE INTERNET GROUP INC CL A","price":99.7,"valueUsd":299000.3,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-05-05","cusip":"172573107","symbol":"CRCL","quantity":3087,"description":"CIRCLE INTERNET GROUP INC CL A","price":119.53,"valueUsd":368989.11,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-05-11","cusip":"172573107","symbol":"CRCL","quantity":281,"description":"CIRCLE INTERNET GROUP INC CL A","price":113.67,"valueUsd":31941.27,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-05-13","cusip":"172573107","symbol":"CRCL","quantity":2599,"description":"CIRCLE INTERNET GROUP INC CL A","price":123.65,"valueUsd":321366.35,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-05-14","cusip":"172573107","symbol":"CRCL","quantity":4506,"description":"CIRCLE INTERNET GROUP INC CL A","price":126.57,"valueUsd":570324.42,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-05-18","cusip":"172573107","symbol":"CRCL","quantity":900,"description":"CIRCLE INTERNET GROUP INC CL A","price":114,"valueUsd":102600,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-05-19","cusip":"172573107","symbol":"CRCL","quantity":1,"description":"CIRCLE INTERNET GROUP INC CL A","price":111.39,"valueUsd":111.39,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-05-21","cusip":"172573107","symbol":"CRCL","quantity":173,"description":"CIRCLE INTERNET GROUP INC CL A","price":111.62,"valueUsd":19310.26,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-05-26","cusip":"172573107","symbol":"CRCL","quantity":359,"description":"CIRCLE INTERNET GROUP INC CL A","price":113.12,"valueUsd":40610.08,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-05-29","cusip":"172573107","symbol":"CRCL","quantity":292,"description":"CIRCLE INTERNET GROUP INC CL A","price":108.24,"valueUsd":31606.08,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-06-01","cusip":"172573107","symbol":"CRCL","quantity":2280,"description":"CIRCLE INTERNET GROUP INC CL A","price":113,"valueUsd":257640,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-06-02","cusip":"172573107","symbol":"CRCL","quantity":5354,"description":"CIRCLE INTERNET GROUP INC CL A","price":104.97,"valueUsd":562009.38,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-06-03","cusip":"172573107","symbol":"CRCL","quantity":1218,"description":"CIRCLE INTERNET GROUP INC CL A","price":100.85,"valueUsd":122835.3,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-06-05","cusip":"172573107","symbol":"CRCL","quantity":16018,"description":"CIRCLE INTERNET GROUP INC CL A","price":90.54,"valueUsd":1450269.72,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-06-08","cusip":"172573107","symbol":"CRCL","quantity":11329,"description":"CIRCLE INTERNET GROUP INC CL A","price":80.28,"valueUsd":909492.12,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-06-11","cusip":"172573107","symbol":"CRCL","quantity":611,"description":"CIRCLE INTERNET GROUP INC CL A","price":78.93,"valueUsd":48226.23,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-06-17","cusip":"172573107","symbol":"CRCL","quantity":280,"description":"CIRCLE INTERNET GROUP INC CL A","price":79.72,"valueUsd":22321.6,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-06-22","cusip":"172573107","symbol":"CRCL","quantity":374856,"description":"CIRCLE INTERNET GROUP INC CL A","price":80.23,"valueUsd":30074696.88,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-06-23","cusip":"172573107","symbol":"CRCL","quantity":150,"description":"CIRCLE INTERNET GROUP INC CL A","price":79.95,"valueUsd":11992.5,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-06-30","cusip":"172573107","symbol":"CRCL","quantity":85539,"description":"CIRCLE INTERNET GROUP INC CL A","price":75.96,"valueUsd":6497542.44,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-07-01","cusip":"172573107","symbol":"CRCL","quantity":191174,"description":"CIRCLE INTERNET GROUP INC CL A","price":62.63,"valueUsd":11973227.62,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-07-02","cusip":"172573107","symbol":"CRCL","quantity":3776,"description":"CIRCLE INTERNET GROUP INC CL A","price":61.95,"valueUsd":233923.2,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-07-07","cusip":"172573107","symbol":"CRCL","quantity":864,"description":"CIRCLE INTERNET GROUP INC CL A","price":68.65,"valueUsd":59313.6,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-07-09","cusip":"172573107","symbol":"CRCL","quantity":235,"description":"CIRCLE INTERNET GROUP INC CL A","price":64.07,"valueUsd":15056.45,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-07-10","cusip":"172573107","symbol":"CRCL","quantity":6824,"description":"CIRCLE INTERNET GROUP INC CL A","price":63.01,"valueUsd":429980.24,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-07-13","cusip":"172573107","symbol":"CRCL","quantity":26957,"description":"CIRCLE INTERNET GROUP INC CL A","price":66.14,"valueUsd":1782935.98,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-07-17","cusip":"172573107","symbol":"CRCL","quantity":82069,"description":"CIRCLE INTERNET GROUP INC CL A","price":60.64,"valueUsd":4976664.16,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-07-21","cusip":"172573107","symbol":"CRCL","quantity":447,"description":"CIRCLE INTERNET GROUP INC CL A","price":65.45,"valueUsd":29256.15,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-07-22","cusip":"172573107","symbol":"CRCL","quantity":73410,"description":"CIRCLE INTERNET GROUP INC CL A","price":71.08,"valueUsd":5217982.8,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-07-28","cusip":"172573107","symbol":"CRCL","quantity":14463,"description":"CIRCLE INTERNET GROUP INC CL A","price":65.67,"valueUsd":949785.21,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-07-29","cusip":"172573107","symbol":"CRCL","quantity":554,"description":"CIRCLE INTERNET GROUP INC CL A","price":64.32,"valueUsd":35633.28,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-08-05","cusip":"172573107","symbol":"CRCL","quantity":856,"description":"CIRCLE INTERNET GROUP INC CL A","price":63.25,"valueUsd":54142,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-08-06","cusip":"172573107","symbol":"CRCL","quantity":400,"description":"CIRCLE INTERNET GROUP INC CL A","price":63.28,"valueUsd":25312,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-08-07","cusip":"172573107","symbol":"CRCL","quantity":117478,"description":"CIRCLE INTERNET GROUP INC CL A","price":63.28,"valueUsd":7434007.84,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-08-10","cusip":"172573107","symbol":"CRCL","quantity":533,"description":"CIRCLE INTERNET GROUP INC CL A","price":66.67,"valueUsd":35535.11,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-08-11","cusip":"172573107","symbol":"CRCL","quantity":11540,"description":"CIRCLE INTERNET GROUP INC CL A","price":67.05,"valueUsd":773757,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-08-13","cusip":"172573107","symbol":"CRCL","quantity":82421,"description":"CIRCLE INTERNET GROUP INC CL A","price":71.28,"valueUsd":5874968.88,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-08-14","cusip":"172573107","symbol":"CRCL","quantity":4146,"description":"CIRCLE INTERNET GROUP INC CL A","price":75.38,"valueUsd":312525.48,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-08-17","cusip":"172573107","symbol":"CRCL","quantity":8020,"description":"CIRCLE INTERNET GROUP INC CL A","price":71.6,"valueUsd":574232,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-08-18","cusip":"172573107","symbol":"CRCL","quantity":63,"description":"CIRCLE INTERNET GROUP INC CL A","price":74.59,"valueUsd":4699.17,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-08-24","cusip":"172573107","symbol":"CRCL","quantity":48738,"description":"CIRCLE INTERNET GROUP INC CL A","price":87.98,"valueUsd":4287969.24,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-08-26","cusip":"172573107","symbol":"CRCL","quantity":28110,"description":"CIRCLE INTERNET GROUP INC CL A","price":92.02,"valueUsd":2586682.2,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-08-28","cusip":"172573107","symbol":"CRCL","quantity":81379,"description":"CIRCLE INTERNET GROUP INC CL A","price":94.24,"valueUsd":7669156.96,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-08-31","cusip":"172573107","symbol":"CRCL","quantity":1400,"description":"CIRCLE INTERNET GROUP INC CL A","price":87.14,"valueUsd":121996,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-09-01","cusip":"172573107","symbol":"CRCL","quantity":57,"description":"CIRCLE INTERNET GROUP INC CL A","price":95.55,"valueUsd":5446.35,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-09-02","cusip":"172573107","symbol":"CRCL","quantity":4,"description":"CIRCLE INTERNET GROUP INC CL A","price":89.48,"valueUsd":357.92,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-09-04","cusip":"172573107","symbol":"CRCL","quantity":27617,"description":"CIRCLE INTERNET GROUP INC CL A","price":103.23,"valueUsd":2850902.91,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-09-08","cusip":"172573107","symbol":"CRCL","quantity":14342,"description":"CIRCLE INTERNET GROUP INC CL A","price":102.05,"valueUsd":1463601.1,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-09-10","cusip":"172573107","symbol":"CRCL","quantity":1797,"description":"CIRCLE INTERNET GROUP INC CL A","price":92.99,"valueUsd":167103.03,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-09-15","cusip":"172573107","symbol":"CRCL","quantity":999,"description":"CIRCLE INTERNET GROUP INC CL A","price":97.42,"valueUsd":97322.58,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-09-21","cusip":"172573107","symbol":"CRCL","quantity":426,"description":"CIRCLE INTERNET GROUP INC CL A","price":91.78,"valueUsd":39098.28,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"},{"settlementDate":"2026-09-29","cusip":"172573107","symbol":"CRCL","quantity":2617,"description":"CIRCLE INTERNET GROUP INC CL A","price":85.8,"valueUsd":224538.6,"canonicalUrl":"https://xoomar.com/markets/stocks/crcl"}],"updatedAt":"2026-10-29T10:43:36.006Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/crcl","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}