{"data":[{"settlementDate":"2026-04-20","cusip":"22658D100","symbol":"CRCT","quantity":9816,"description":"CRICUT INC CL A COM","price":4.5,"valueUsd":44172},{"settlementDate":"2026-04-22","cusip":"22658D100","symbol":"CRCT","quantity":94,"description":"CRICUT INC CL A COM","price":4.62,"valueUsd":434.28},{"settlementDate":"2026-05-13","cusip":"22658D100","symbol":"CRCT","quantity":11355,"description":"CRICUT INC CL A COM","price":4.26,"valueUsd":48372.3},{"settlementDate":"2026-05-21","cusip":"22658D100","symbol":"CRCT","quantity":59377,"description":"CRICUT INC CL A COM","price":3.98,"valueUsd":236320.46},{"settlementDate":"2026-05-22","cusip":"22658D100","symbol":"CRCT","quantity":615,"description":"CRICUT INC CL A COM","price":4.01,"valueUsd":2466.15},{"settlementDate":"2026-05-29","cusip":"22658D100","symbol":"CRCT","quantity":6695,"description":"CRICUT INC CL A COM","price":4.13,"valueUsd":27650.35},{"settlementDate":"2026-06-03","cusip":"22658D100","symbol":"CRCT","quantity":665,"description":"CRICUT INC CL A COM","price":4.15,"valueUsd":2759.75},{"settlementDate":"2026-06-04","cusip":"22658D100","symbol":"CRCT","quantity":8940,"description":"CRICUT INC CL A COM","price":4.11,"valueUsd":36743.4},{"settlementDate":"2026-06-05","cusip":"22658D100","symbol":"CRCT","quantity":705,"description":"CRICUT INC CL A COM","price":4.13,"valueUsd":2911.65},{"settlementDate":"2026-06-12","cusip":"22658D100","symbol":"CRCT","quantity":6556,"description":"CRICUT INC CL A COM","price":4.47,"valueUsd":29305.32},{"settlementDate":"2026-06-15","cusip":"22658D100","symbol":"CRCT","quantity":17,"description":"CRICUT INC CL A COM","price":4.49,"valueUsd":76.33},{"settlementDate":"2026-06-17","cusip":"22658D100","symbol":"CRCT","quantity":7782,"description":"CRICUT INC CL A COM","price":4.51,"valueUsd":35096.82},{"settlementDate":"2026-06-24","cusip":"22658D100","symbol":"CRCT","quantity":6041,"description":"CRICUT INC CL A COM","price":4.35,"valueUsd":26278.35},{"settlementDate":"2026-06-26","cusip":"22658D100","symbol":"CRCT","quantity":89,"description":"CRICUT INC CL A COM","price":4.42,"valueUsd":393.38},{"settlementDate":"2026-06-30","cusip":"22658D100","symbol":"CRCT","quantity":527,"description":"CRICUT INC CL A COM","price":4.44,"valueUsd":2339.88},{"settlementDate":"2026-07-02","cusip":"22658D100","symbol":"CRCT","quantity":483,"description":"CRICUT INC CL A COM","price":4.45,"valueUsd":2149.35},{"settlementDate":"2026-07-13","cusip":"22658D100","symbol":"CRCT","quantity":43392,"description":"CRICUT INC CL A COM","price":4.41,"valueUsd":191358.72},{"settlementDate":"2026-07-14","cusip":"22658D100","symbol":"CRCT","quantity":48895,"description":"CRICUT INC CL A COM","price":4.52,"valueUsd":221005.4},{"settlementDate":"2026-07-16","cusip":"22658D100","symbol":"CRCT","quantity":60458,"description":"CRICUT INC CL A COM","price":4.73,"valueUsd":285966.34},{"settlementDate":"2026-07-24","cusip":"22658D100","symbol":"CRCT","quantity":3960,"description":"CRICUT INC CL A COM","price":4.25,"valueUsd":16830},{"settlementDate":"2026-07-27","cusip":"22658D100","symbol":"CRCT","quantity":4130,"description":"CRICUT INC CL A COM","price":4.46,"valueUsd":18419.8},{"settlementDate":"2026-07-30","cusip":"22658D100","symbol":"CRCT","quantity":13,"description":"CRICUT INC CL A COM","price":4.79,"valueUsd":62.27},{"settlementDate":"2026-07-31","cusip":"22658D100","symbol":"CRCT","quantity":185,"description":"CRICUT INC CL A COM","price":4.65,"valueUsd":860.25},{"settlementDate":"2026-08-04","cusip":"22658D100","symbol":"CRCT","quantity":46122,"description":"CRICUT INC CL A COM","price":4.79,"valueUsd":220924.38},{"settlementDate":"2026-08-05","cusip":"22658D100","symbol":"CRCT","quantity":13588,"description":"CRICUT INC CL A COM","price":4.94,"valueUsd":67124.72},{"settlementDate":"2026-08-06","cusip":"22658D100","symbol":"CRCT","quantity":22,"description":"CRICUT INC CL A COM","price":6.07,"valueUsd":133.54},{"settlementDate":"2026-08-07","cusip":"22658D100","symbol":"CRCT","quantity":2424,"description":"CRICUT INC CL A COM","price":6.07,"valueUsd":14713.68},{"settlementDate":"2026-08-27","cusip":"22658D100","symbol":"CRCT","quantity":14,"description":"CRICUT INC CL A COM","price":5.81,"valueUsd":81.34}],"updatedAt":"2026-10-15T04:53:33.639Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}