{"data":[{"settlementDate":"2026-05-06","cusip":"14147L108","symbol":"CRDF","quantity":5318,"description":"CARDIFF ONCOLOGY INC","price":1.61,"valueUsd":8561.98,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-05-07","cusip":"14147L108","symbol":"CRDF","quantity":6620,"description":"CARDIFF ONCOLOGY INC","price":1.68,"valueUsd":11121.6,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-05-08","cusip":"14147L108","symbol":"CRDF","quantity":12054,"description":"CARDIFF ONCOLOGY INC","price":1.6,"valueUsd":19286.4,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-05-11","cusip":"14147L108","symbol":"CRDF","quantity":2566,"description":"CARDIFF ONCOLOGY INC","price":1.64,"valueUsd":4208.24,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-05-12","cusip":"14147L108","symbol":"CRDF","quantity":21404,"description":"CARDIFF ONCOLOGY INC","price":1.63,"valueUsd":34888.52,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-05-13","cusip":"14147L108","symbol":"CRDF","quantity":9335,"description":"CARDIFF ONCOLOGY INC","price":1.64,"valueUsd":15309.4,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-05-14","cusip":"14147L108","symbol":"CRDF","quantity":28450,"description":"CARDIFF ONCOLOGY INC","price":1.69,"valueUsd":48080.5,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-05-15","cusip":"14147L108","symbol":"CRDF","quantity":30621,"description":"CARDIFF ONCOLOGY INC","price":1.73,"valueUsd":52974.33,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-05-18","cusip":"14147L108","symbol":"CRDF","quantity":13486,"description":"CARDIFF ONCOLOGY INC","price":1.67,"valueUsd":22521.62,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-05-19","cusip":"14147L108","symbol":"CRDF","quantity":31171,"description":"CARDIFF ONCOLOGY INC","price":1.69,"valueUsd":52678.99,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-05-20","cusip":"14147L108","symbol":"CRDF","quantity":8893,"description":"CARDIFF ONCOLOGY INC","price":1.76,"valueUsd":15651.68,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-05-21","cusip":"14147L108","symbol":"CRDF","quantity":43552,"description":"CARDIFF ONCOLOGY INC","price":1.84,"valueUsd":80135.68,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-05-22","cusip":"14147L108","symbol":"CRDF","quantity":25931,"description":"CARDIFF ONCOLOGY INC","price":1.79,"valueUsd":46416.49,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-05-26","cusip":"14147L108","symbol":"CRDF","quantity":109791,"description":"CARDIFF ONCOLOGY INC","price":1.78,"valueUsd":195427.98,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-05-27","cusip":"14147L108","symbol":"CRDF","quantity":32008,"description":"CARDIFF ONCOLOGY INC","price":1.94,"valueUsd":62095.52,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-05-28","cusip":"14147L108","symbol":"CRDF","quantity":7540,"description":"CARDIFF ONCOLOGY INC","price":1.81,"valueUsd":13647.4,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-05-29","cusip":"14147L108","symbol":"CRDF","quantity":147150,"description":"CARDIFF ONCOLOGY INC","price":1.84,"valueUsd":270756,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-06-01","cusip":"14147L108","symbol":"CRDF","quantity":69602,"description":"CARDIFF ONCOLOGY INC","price":1.9,"valueUsd":132243.8,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-06-02","cusip":"14147L108","symbol":"CRDF","quantity":207771,"description":"CARDIFF ONCOLOGY INC","price":1.48,"valueUsd":307501.08,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-06-03","cusip":"14147L108","symbol":"CRDF","quantity":342642,"description":"CARDIFF ONCOLOGY INC","price":1.51,"valueUsd":517389.42,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-06-04","cusip":"14147L108","symbol":"CRDF","quantity":194701,"description":"CARDIFF ONCOLOGY INC","price":1.4,"valueUsd":272581.4,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-06-05","cusip":"14147L108","symbol":"CRDF","quantity":126184,"description":"CARDIFF ONCOLOGY INC","price":1.55,"valueUsd":195585.2,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-06-08","cusip":"14147L108","symbol":"CRDF","quantity":914490,"description":"CARDIFF ONCOLOGY INC","price":1.5,"valueUsd":1371735,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-06-09","cusip":"14147L108","symbol":"CRDF","quantity":172230,"description":"CARDIFF ONCOLOGY INC","price":1.5,"valueUsd":258345,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-06-10","cusip":"14147L108","symbol":"CRDF","quantity":108688,"description":"CARDIFF ONCOLOGY INC","price":1.53,"valueUsd":166292.64,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-06-11","cusip":"14147L108","symbol":"CRDF","quantity":440591,"description":"CARDIFF ONCOLOGY INC","price":1.48,"valueUsd":652074.68,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-06-12","cusip":"14147L108","symbol":"CRDF","quantity":364673,"description":"CARDIFF ONCOLOGY INC","price":1.59,"valueUsd":579830.07,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-06-15","cusip":"14147L108","symbol":"CRDF","quantity":11963,"description":"CARDIFF ONCOLOGY INC","price":1.54,"valueUsd":18423.02,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-06-16","cusip":"14147L108","symbol":"CRDF","quantity":131416,"description":"CARDIFF ONCOLOGY INC","price":1.42,"valueUsd":186610.72,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-06-17","cusip":"14147L108","symbol":"CRDF","quantity":21186,"description":"CARDIFF ONCOLOGY INC","price":1.26,"valueUsd":26694.36,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-06-18","cusip":"14147L108","symbol":"CRDF","quantity":37219,"description":"CARDIFF ONCOLOGY INC","price":1.18,"valueUsd":43918.42,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-06-22","cusip":"14147L108","symbol":"CRDF","quantity":636509,"description":"CARDIFF ONCOLOGY INC","price":1.21,"valueUsd":770175.89,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-06-23","cusip":"14147L108","symbol":"CRDF","quantity":486672,"description":"CARDIFF ONCOLOGY INC","price":1.3,"valueUsd":632673.6,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-06-24","cusip":"14147L108","symbol":"CRDF","quantity":175729,"description":"CARDIFF ONCOLOGY INC","price":1.25,"valueUsd":219661.25,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-06-25","cusip":"14147L108","symbol":"CRDF","quantity":22208,"description":"CARDIFF ONCOLOGY INC","price":1.26,"valueUsd":27982.08,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-06-26","cusip":"14147L108","symbol":"CRDF","quantity":137097,"description":"CARDIFF ONCOLOGY INC","price":1.21,"valueUsd":165887.37,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-06-29","cusip":"14147L108","symbol":"CRDF","quantity":575885,"description":"CARDIFF ONCOLOGY INC","price":1.25,"valueUsd":719856.25,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-06-30","cusip":"14147L108","symbol":"CRDF","quantity":569722,"description":"CARDIFF ONCOLOGY INC","price":1.27,"valueUsd":723546.94,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-07-01","cusip":"14147L108","symbol":"CRDF","quantity":239107,"description":"CARDIFF ONCOLOGY INC","price":1.3,"valueUsd":310839.1,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-07-02","cusip":"14147L108","symbol":"CRDF","quantity":100,"description":"CARDIFF ONCOLOGY INC","price":1.29,"valueUsd":129,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-07-06","cusip":"14147L108","symbol":"CRDF","quantity":23875,"description":"CARDIFF ONCOLOGY INC","price":1.27,"valueUsd":30321.25,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-07-07","cusip":"14147L108","symbol":"CRDF","quantity":35515,"description":"CARDIFF ONCOLOGY INC","price":1.3,"valueUsd":46169.5,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-07-08","cusip":"14147L108","symbol":"CRDF","quantity":3704,"description":"CARDIFF ONCOLOGY INC","price":1.35,"valueUsd":5000.4,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-07-10","cusip":"14147L108","symbol":"CRDF","quantity":867,"description":"CARDIFF ONCOLOGY INC","price":1.32,"valueUsd":1144.44,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-07-13","cusip":"14147L108","symbol":"CRDF","quantity":5266,"description":"CARDIFF ONCOLOGY INC","price":1.33,"valueUsd":7003.78,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-07-15","cusip":"14147L108","symbol":"CRDF","quantity":1,"description":"CARDIFF ONCOLOGY INC","price":1.31,"valueUsd":1.31,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-07-16","cusip":"14147L108","symbol":"CRDF","quantity":32138,"description":"CARDIFF ONCOLOGY INC","price":0.89,"valueUsd":28602.82,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-07-17","cusip":"14147L108","symbol":"CRDF","quantity":104503,"description":"CARDIFF ONCOLOGY INC","price":0.87,"valueUsd":90917.61,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-07-21","cusip":"14147L108","symbol":"CRDF","quantity":60649,"description":"CARDIFF ONCOLOGY INC","price":0.84,"valueUsd":50945.16,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-07-22","cusip":"14147L108","symbol":"CRDF","quantity":290,"description":"CARDIFF ONCOLOGY INC","price":0.84,"valueUsd":243.6,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-07-23","cusip":"14147L108","symbol":"CRDF","quantity":4049,"description":"CARDIFF ONCOLOGY INC","price":0.86,"valueUsd":3482.14,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-07-24","cusip":"14147L108","symbol":"CRDF","quantity":36109,"description":"CARDIFF ONCOLOGY INC","price":0.84,"valueUsd":30331.56,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-07-27","cusip":"14147L108","symbol":"CRDF","quantity":4908,"description":"CARDIFF ONCOLOGY INC","price":0.83,"valueUsd":4073.64,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-07-28","cusip":"14147L108","symbol":"CRDF","quantity":13151,"description":"CARDIFF ONCOLOGY INC","price":0.84,"valueUsd":11046.84,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-07-29","cusip":"14147L108","symbol":"CRDF","quantity":31833,"description":"CARDIFF ONCOLOGY INC","price":0.82,"valueUsd":26103.06,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-07-30","cusip":"14147L108","symbol":"CRDF","quantity":10495,"description":"CARDIFF ONCOLOGY INC","price":0.81,"valueUsd":8500.95,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-08-03","cusip":"14147L108","symbol":"CRDF","quantity":5711,"description":"CARDIFF ONCOLOGY INC","price":0.86,"valueUsd":4911.46,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-08-04","cusip":"14147L108","symbol":"CRDF","quantity":81,"description":"CARDIFF ONCOLOGY INC","price":0.93,"valueUsd":75.33,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-08-06","cusip":"14147L108","symbol":"CRDF","quantity":52,"description":"CARDIFF ONCOLOGY INC","price":0.96,"valueUsd":49.92,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-08-12","cusip":"14147L108","symbol":"CRDF","quantity":27835,"description":"CARDIFF ONCOLOGY INC","price":1.05,"valueUsd":29226.75,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-08-13","cusip":"14147L108","symbol":"CRDF","quantity":13086,"description":"CARDIFF ONCOLOGY INC","price":0.99,"valueUsd":12955.14,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-08-14","cusip":"14147L108","symbol":"CRDF","quantity":25,"description":"CARDIFF ONCOLOGY INC","price":0.98,"valueUsd":24.5,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-08-17","cusip":"14147L108","symbol":"CRDF","quantity":10994,"description":"CARDIFF ONCOLOGY INC","price":0.96,"valueUsd":10554.24,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-08-21","cusip":"14147L108","symbol":"CRDF","quantity":7,"description":"CARDIFF ONCOLOGY INC","price":0.91,"valueUsd":6.37,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-08-25","cusip":"14147L108","symbol":"CRDF","quantity":37995,"description":"CARDIFF ONCOLOGY INC","price":1,"valueUsd":37995,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-08-26","cusip":"14147L108","symbol":"CRDF","quantity":183,"description":"CARDIFF ONCOLOGY INC","price":1.02,"valueUsd":186.66,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-09-01","cusip":"14147L108","symbol":"CRDF","quantity":30606,"description":"CARDIFF ONCOLOGY INC","price":0.99,"valueUsd":30299.94,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-09-03","cusip":"14147L108","symbol":"CRDF","quantity":3495,"description":"CARDIFF ONCOLOGY INC","price":1.06,"valueUsd":3704.7,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-09-04","cusip":"14147L108","symbol":"CRDF","quantity":3638,"description":"CARDIFF ONCOLOGY INC","price":1.08,"valueUsd":3929.04,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-09-08","cusip":"14147L108","symbol":"CRDF","quantity":3541,"description":"CARDIFF ONCOLOGY INC","price":1.09,"valueUsd":3859.69,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-09-11","cusip":"14147L108","symbol":"CRDF","quantity":1164,"description":"CARDIFF ONCOLOGY INC","price":1.21,"valueUsd":1408.44,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-09-15","cusip":"14147L108","symbol":"CRDF","quantity":16124,"description":"CARDIFF ONCOLOGY INC","price":1.31,"valueUsd":21122.44,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-09-16","cusip":"14147L108","symbol":"CRDF","quantity":34912,"description":"CARDIFF ONCOLOGY INC","price":1.34,"valueUsd":46782.08,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-09-18","cusip":"14147L108","symbol":"CRDF","quantity":13205,"description":"CARDIFF ONCOLOGY INC","price":1.3,"valueUsd":17166.5,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-09-21","cusip":"14147L108","symbol":"CRDF","quantity":11947,"description":"CARDIFF ONCOLOGY INC","price":1.37,"valueUsd":16367.39,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-09-24","cusip":"14147L108","symbol":"CRDF","quantity":22779,"description":"CARDIFF ONCOLOGY INC","price":1.31,"valueUsd":29840.49,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-09-25","cusip":"14147L108","symbol":"CRDF","quantity":1317,"description":"CARDIFF ONCOLOGY INC","price":1.28,"valueUsd":1685.76,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-10-02","cusip":"14147L108","symbol":"CRDF","quantity":6545,"description":"CARDIFF ONCOLOGY INC","price":1.18,"valueUsd":7723.1,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-10-05","cusip":"14147L108","symbol":"CRDF","quantity":6359,"description":"CARDIFF ONCOLOGY INC","price":1.12,"valueUsd":7122.08,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-10-08","cusip":"14147L108","symbol":"CRDF","quantity":28356,"description":"CARDIFF ONCOLOGY INC","price":1.09,"valueUsd":30908.04,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-10-13","cusip":"14147L108","symbol":"CRDF","quantity":2339,"description":"CARDIFF ONCOLOGY INC","price":1.04,"valueUsd":2432.56,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"},{"settlementDate":"2026-10-14","cusip":"14147L108","symbol":"CRDF","quantity":3737,"description":"CARDIFF ONCOLOGY INC","price":1.01,"valueUsd":3774.37,"canonicalUrl":"https://xoomar.com/markets/stocks/crdf"}],"updatedAt":"2026-11-05T04:28:24.058Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/crdf","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}