{"data":[{"settlementDate":"2022-10-18","cusip":"12626K203","symbol":"CRH","quantity":1605,"description":"CRH PLC ADR","price":33.31,"valueUsd":53462.55},{"settlementDate":"2022-10-19","cusip":"12626K203","symbol":"CRH","quantity":9891,"description":"CRH PLC ADR","price":33.97,"valueUsd":335997.27},{"settlementDate":"2022-10-21","cusip":"12626K203","symbol":"CRH","quantity":3184,"description":"CRH PLC ADR","price":33.4,"valueUsd":106345.6},{"settlementDate":"2022-10-27","cusip":"12626K203","symbol":"CRH","quantity":450,"description":"CRH PLC ADR","price":35.41,"valueUsd":15934.5},{"settlementDate":"2022-10-28","cusip":"12626K203","symbol":"CRH","quantity":1223,"description":"CRH PLC ADR","price":35.23,"valueUsd":43086.29},{"settlementDate":"2022-11-01","cusip":"12626K203","symbol":"CRH","quantity":3,"description":"CRH PLC ADR","price":36.21,"valueUsd":108.63},{"settlementDate":"2022-11-02","cusip":"12626K203","symbol":"CRH","quantity":576,"description":"CRH PLC ADR","price":36.24,"valueUsd":20874.24},{"settlementDate":"2022-11-03","cusip":"12626K203","symbol":"CRH","quantity":1550,"description":"CRH PLC ADR","price":34.75,"valueUsd":53862.5},{"settlementDate":"2022-11-07","cusip":"12626K203","symbol":"CRH","quantity":33348,"description":"CRH PLC ADR","price":37.13,"valueUsd":1238211.24},{"settlementDate":"2022-11-14","cusip":"12626K203","symbol":"CRH","quantity":6,"description":"CRH PLC ADR","price":40.32,"valueUsd":241.92},{"settlementDate":"2022-11-15","cusip":"12626K203","symbol":"CRH","quantity":1165,"description":"CRH PLC ADR","price":39.32,"valueUsd":45807.8},{"settlementDate":"2022-11-16","cusip":"12626K203","symbol":"CRH","quantity":20,"description":"CRH PLC ADR","price":39.72,"valueUsd":794.4},{"settlementDate":"2022-11-17","cusip":"12626K203","symbol":"CRH","quantity":391,"description":"CRH PLC ADR","price":39.2,"valueUsd":15327.2},{"settlementDate":"2022-11-18","cusip":"12626K203","symbol":"CRH","quantity":2793,"description":"CRH PLC ADR","price":39.03,"valueUsd":109010.79},{"settlementDate":"2022-11-21","cusip":"12626K203","symbol":"CRH","quantity":56865,"description":"CRH PLC ADR","price":39.66,"valueUsd":2255265.9},{"settlementDate":"2022-11-23","cusip":"12626K203","symbol":"CRH","quantity":1855,"description":"CRH PLC ADR","price":39.66,"valueUsd":73569.3},{"settlementDate":"2022-11-28","cusip":"12626K203","symbol":"CRH","quantity":6635,"description":"CRH PLC ADR","price":40.63,"valueUsd":269580.05},{"settlementDate":"2022-11-29","cusip":"12626K203","symbol":"CRH","quantity":1394,"description":"CRH PLC ADR","price":39.55,"valueUsd":55132.7},{"settlementDate":"2022-11-30","cusip":"12626K203","symbol":"CRH","quantity":489,"description":"CRH PLC ADR","price":40.03,"valueUsd":19574.67},{"settlementDate":"2022-12-01","cusip":"12626K203","symbol":"CRH","quantity":1617,"description":"CRH PLC ADR","price":40.35,"valueUsd":65245.95},{"settlementDate":"2022-12-05","cusip":"12626K203","symbol":"CRH","quantity":403,"description":"CRH PLC ADR","price":40.61,"valueUsd":16365.83},{"settlementDate":"2022-12-06","cusip":"12626K203","symbol":"CRH","quantity":71,"description":"CRH PLC ADR","price":39.86,"valueUsd":2830.06},{"settlementDate":"2022-12-07","cusip":"12626K203","symbol":"CRH","quantity":2684,"description":"CRH PLC ADR","price":39.63,"valueUsd":106366.92},{"settlementDate":"2022-12-08","cusip":"12626K203","symbol":"CRH","quantity":147,"description":"CRH PLC ADR","price":39.54,"valueUsd":5812.38},{"settlementDate":"2022-12-09","cusip":"12626K203","symbol":"CRH","quantity":158,"description":"CRH PLC ADR","price":39.49,"valueUsd":6239.42},{"settlementDate":"2022-12-14","cusip":"12626K203","symbol":"CRH","quantity":109,"description":"CRH PLC ADR","price":40.67,"valueUsd":4433.03},{"settlementDate":"2022-12-15","cusip":"12626K203","symbol":"CRH","quantity":3597,"description":"CRH PLC ADR","price":40.65,"valueUsd":146218.05},{"settlementDate":"2022-12-21","cusip":"12626K203","symbol":"CRH","quantity":16507,"description":"CRH PLC ADR","price":39.37,"valueUsd":649880.59},{"settlementDate":"2022-12-27","cusip":"12626K203","symbol":"CRH","quantity":448,"description":"CRH PLC ADR","price":39.88,"valueUsd":17866.24},{"settlementDate":"2022-12-28","cusip":"12626K203","symbol":"CRH","quantity":225,"description":"CRH PLC ADR","price":39.98,"valueUsd":8995.5},{"settlementDate":"2022-12-29","cusip":"12626K203","symbol":"CRH","quantity":4,"description":"CRH PLC ADR","price":39.38,"valueUsd":157.52},{"settlementDate":"2022-12-30","cusip":"12626K203","symbol":"CRH","quantity":1417,"description":"CRH PLC ADR","price":39.92,"valueUsd":56566.64},{"settlementDate":"2023-01-04","cusip":"12626K203","symbol":"CRH","quantity":5432,"description":"CRH PLC ADR","price":41.03,"valueUsd":222874.96},{"settlementDate":"2023-01-06","cusip":"12626K203","symbol":"CRH","quantity":106,"description":"CRH PLC ADR","price":42.19,"valueUsd":4472.14},{"settlementDate":"2023-01-09","cusip":"12626K203","symbol":"CRH","quantity":272,"description":"CRH PLC ADR","price":43.62,"valueUsd":11864.64},{"settlementDate":"2023-01-10","cusip":"12626K203","symbol":"CRH","quantity":41207,"description":"CRH PLC ADR","price":43.69,"valueUsd":1800333.83},{"settlementDate":"2023-01-11","cusip":"12626K203","symbol":"CRH","quantity":35,"description":"CRH PLC ADR","price":43.6,"valueUsd":1526},{"settlementDate":"2023-01-13","cusip":"12626K203","symbol":"CRH","quantity":716,"description":"CRH PLC ADR","price":44.69,"valueUsd":31998.04},{"settlementDate":"2023-01-18","cusip":"12626K203","symbol":"CRH","quantity":1671,"description":"CRH PLC ADR","price":45.33,"valueUsd":75746.43},{"settlementDate":"2023-01-19","cusip":"12626K203","symbol":"CRH","quantity":28,"description":"CRH PLC ADR","price":44.72,"valueUsd":1252.16},{"settlementDate":"2023-01-20","cusip":"12626K203","symbol":"CRH","quantity":347,"description":"CRH PLC ADR","price":44.44,"valueUsd":15420.68},{"settlementDate":"2023-01-23","cusip":"12626K203","symbol":"CRH","quantity":24,"description":"CRH PLC ADR","price":45.01,"valueUsd":1080.24},{"settlementDate":"2023-01-24","cusip":"12626K203","symbol":"CRH","quantity":556,"description":"CRH PLC ADR","price":45.28,"valueUsd":25175.68},{"settlementDate":"2023-01-25","cusip":"12626K203","symbol":"CRH","quantity":90,"description":"CRH PLC ADR","price":45.1,"valueUsd":4059},{"settlementDate":"2023-01-26","cusip":"12626K203","symbol":"CRH","quantity":438,"description":"CRH PLC ADR","price":45.71,"valueUsd":20020.98},{"settlementDate":"2023-01-27","cusip":"12626K203","symbol":"CRH","quantity":3083,"description":"CRH PLC ADR","price":46.27,"valueUsd":142650.41},{"settlementDate":"2023-01-31","cusip":"12626K203","symbol":"CRH","quantity":544,"description":"CRH PLC ADR","price":46.25,"valueUsd":25160},{"settlementDate":"2023-02-01","cusip":"12626K203","symbol":"CRH","quantity":293,"description":"CRH PLC ADR","price":47.08,"valueUsd":13794.44},{"settlementDate":"2023-02-02","cusip":"12626K203","symbol":"CRH","quantity":8971,"description":"CRH PLC ADR","price":48.05,"valueUsd":431056.55},{"settlementDate":"2023-02-03","cusip":"12626K203","symbol":"CRH","quantity":46,"description":"CRH PLC ADR","price":48.63,"valueUsd":2236.98},{"settlementDate":"2023-02-06","cusip":"12626K203","symbol":"CRH","quantity":12768,"description":"CRH PLC ADR","price":47.4,"valueUsd":605203.2},{"settlementDate":"2023-02-07","cusip":"12626K203","symbol":"CRH","quantity":57,"description":"CRH PLC ADR","price":46.55,"valueUsd":2653.35},{"settlementDate":"2023-02-08","cusip":"12626K203","symbol":"CRH","quantity":19,"description":"CRH PLC ADR","price":47.28,"valueUsd":898.32},{"settlementDate":"2023-02-09","cusip":"12626K203","symbol":"CRH","quantity":5185,"description":"CRH PLC ADR","price":46.94,"valueUsd":243383.9},{"settlementDate":"2023-02-13","cusip":"12626K203","symbol":"CRH","quantity":575,"description":"CRH PLC ADR","price":46.27,"valueUsd":26605.25},{"settlementDate":"2023-02-14","cusip":"12626K203","symbol":"CRH","quantity":21358,"description":"CRH PLC ADR","price":47.24,"valueUsd":1008951.92},{"settlementDate":"2023-02-16","cusip":"12626K203","symbol":"CRH","quantity":502,"description":"CRH PLC ADR","price":48.18,"valueUsd":24186.36},{"settlementDate":"2023-02-17","cusip":"12626K203","symbol":"CRH","quantity":80318,"description":"CRH PLC ADR","price":47.34,"valueUsd":3802254.12},{"settlementDate":"2023-02-21","cusip":"12626K203","symbol":"CRH","quantity":79045,"description":"CRH PLC ADR","price":47.24,"valueUsd":3734085.8},{"settlementDate":"2023-02-22","cusip":"12626K203","symbol":"CRH","quantity":297,"description":"CRH PLC ADR","price":46.85,"valueUsd":13914.45},{"settlementDate":"2023-02-23","cusip":"12626K203","symbol":"CRH","quantity":1533,"description":"CRH PLC ADR","price":46.34,"valueUsd":71039.22},{"settlementDate":"2023-02-24","cusip":"12626K203","symbol":"CRH","quantity":20437,"description":"CRH PLC ADR","price":46.93,"valueUsd":959108.41},{"settlementDate":"2023-02-28","cusip":"12626K203","symbol":"CRH","quantity":10511,"description":"CRH PLC ADR","price":47.06,"valueUsd":494647.66},{"settlementDate":"2023-03-01","cusip":"12626K203","symbol":"CRH","quantity":393,"description":"CRH PLC ADR","price":47.31,"valueUsd":18592.83},{"settlementDate":"2023-03-02","cusip":"12626K203","symbol":"CRH","quantity":455,"description":"CRH PLC ADR","price":47.46,"valueUsd":21594.3},{"settlementDate":"2023-03-03","cusip":"12626K203","symbol":"CRH","quantity":145,"description":"CRH PLC ADR","price":51.82,"valueUsd":7513.9},{"settlementDate":"2023-03-06","cusip":"12626K203","symbol":"CRH","quantity":774,"description":"CRH PLC ADR","price":51.66,"valueUsd":39984.84},{"settlementDate":"2023-03-07","cusip":"12626K203","symbol":"CRH","quantity":176,"description":"CRH PLC ADR","price":51.68,"valueUsd":9095.68},{"settlementDate":"2023-03-08","cusip":"12626K203","symbol":"CRH","quantity":376,"description":"CRH PLC ADR","price":51.4,"valueUsd":19326.4},{"settlementDate":"2023-03-09","cusip":"12626K203","symbol":"CRH","quantity":3737,"description":"CRH PLC ADR","price":51.79,"valueUsd":193539.23},{"settlementDate":"2023-03-10","cusip":"12626K203","symbol":"CRH","quantity":844,"description":"CRH PLC ADR","price":50.86,"valueUsd":42925.84},{"settlementDate":"2023-03-13","cusip":"12626K203","symbol":"CRH","quantity":305,"description":"CRH PLC ADR","price":50.17,"valueUsd":15301.85},{"settlementDate":"2023-03-14","cusip":"12626K203","symbol":"CRH","quantity":22,"description":"CRH PLC ADR","price":48.9,"valueUsd":1075.8},{"settlementDate":"2023-03-15","cusip":"12626K203","symbol":"CRH","quantity":1521,"description":"CRH PLC ADR","price":50.26,"valueUsd":76445.46},{"settlementDate":"2023-03-20","cusip":"12626K203","symbol":"CRH","quantity":6543,"description":"CRH PLC ADR","price":48.12,"valueUsd":314849.16},{"settlementDate":"2023-03-21","cusip":"12626K203","symbol":"CRH","quantity":751,"description":"CRH PLC ADR","price":49.32,"valueUsd":37039.32},{"settlementDate":"2023-03-22","cusip":"12626K203","symbol":"CRH","quantity":4735,"description":"CRH PLC ADR","price":50.45,"valueUsd":238880.75},{"settlementDate":"2023-03-23","cusip":"12626K203","symbol":"CRH","quantity":2606,"description":"CRH PLC ADR","price":50.26,"valueUsd":130977.56},{"settlementDate":"2023-03-29","cusip":"12626K203","symbol":"CRH","quantity":174,"description":"CRH PLC ADR","price":49.19,"valueUsd":8559.06},{"settlementDate":"2023-03-30","cusip":"12626K203","symbol":"CRH","quantity":6368,"description":"CRH PLC ADR","price":49.59,"valueUsd":315789.12},{"settlementDate":"2023-03-31","cusip":"12626K203","symbol":"CRH","quantity":830,"description":"CRH PLC ADR","price":50.08,"valueUsd":41566.4},{"settlementDate":"2023-04-04","cusip":"12626K203","symbol":"CRH","quantity":1,"description":"CRH PLC ADR","price":50.91,"valueUsd":50.91},{"settlementDate":"2023-04-06","cusip":"12626K203","symbol":"CRH","quantity":6232,"description":"CRH PLC ADR","price":47.1,"valueUsd":293527.2},{"settlementDate":"2023-04-10","cusip":"12626K203","symbol":"CRH","quantity":650,"description":"CRH PLC ADR","price":47.77,"valueUsd":31050.5},{"settlementDate":"2023-04-12","cusip":"12626K203","symbol":"CRH","quantity":1277,"description":"CRH PLC ADR","price":47.74,"valueUsd":60963.98},{"settlementDate":"2023-04-13","cusip":"12626K203","symbol":"CRH","quantity":32947,"description":"CRH PLC ADR","price":48.56,"valueUsd":1599906.32},{"settlementDate":"2023-04-17","cusip":"12626K203","symbol":"CRH","quantity":553,"description":"CRH PLC ADR","price":49.24,"valueUsd":27229.72},{"settlementDate":"2023-04-20","cusip":"12626K203","symbol":"CRH","quantity":3094,"description":"CRH PLC ADR","price":49.99,"valueUsd":154669.06},{"settlementDate":"2023-04-24","cusip":"12626K203","symbol":"CRH","quantity":107,"description":"CRH PLC ADR","price":49.43,"valueUsd":5289.01},{"settlementDate":"2023-04-25","cusip":"12626K203","symbol":"CRH","quantity":73681,"description":"CRH PLC ADR","price":49.82,"valueUsd":3670787.42},{"settlementDate":"2023-04-28","cusip":"12626K203","symbol":"CRH","quantity":18744,"description":"CRH PLC ADR","price":48.6,"valueUsd":910958.4},{"settlementDate":"2023-05-02","cusip":"12626K203","symbol":"CRH","quantity":153,"description":"CRH PLC ADR","price":48.29,"valueUsd":7388.37},{"settlementDate":"2023-05-03","cusip":"12626K203","symbol":"CRH","quantity":43625,"description":"CRH PLC ADR","price":47.98,"valueUsd":2093127.5},{"settlementDate":"2023-05-05","cusip":"12626K203","symbol":"CRH","quantity":1037,"description":"CRH PLC ADR","price":48.46,"valueUsd":50253.02},{"settlementDate":"2023-05-08","cusip":"12626K203","symbol":"CRH","quantity":362,"description":"CRH PLC ADR","price":49.5,"valueUsd":17919},{"settlementDate":"2023-05-12","cusip":"12626K203","symbol":"CRH","quantity":148,"description":"CRH PLC ADR","price":49.72,"valueUsd":7358.56},{"settlementDate":"2023-05-15","cusip":"12626K203","symbol":"CRH","quantity":404,"description":"CRH PLC ADR","price":48.98,"valueUsd":19787.92},{"settlementDate":"2023-05-16","cusip":"12626K203","symbol":"CRH","quantity":13312,"description":"CRH PLC ADR","price":49.51,"valueUsd":659077.12},{"settlementDate":"2023-05-22","cusip":"12626K203","symbol":"CRH","quantity":98,"description":"CRH PLC ADR","price":50.23,"valueUsd":4922.54},{"settlementDate":"2023-05-24","cusip":"12626K203","symbol":"CRH","quantity":104,"description":"CRH PLC ADR","price":48.74,"valueUsd":5068.96},{"settlementDate":"2023-05-30","cusip":"12626K203","symbol":"CRH","quantity":419,"description":"CRH PLC ADR","price":48.81,"valueUsd":20451.39},{"settlementDate":"2023-06-07","cusip":"12626K203","symbol":"CRH","quantity":568,"description":"CRH PLC ADR","price":48.17,"valueUsd":27360.56},{"settlementDate":"2023-06-08","cusip":"12626K203","symbol":"CRH","quantity":3,"description":"CRH PLC ADR","price":48.58,"valueUsd":145.74},{"settlementDate":"2023-06-09","cusip":"12626K203","symbol":"CRH","quantity":13708,"description":"CRH PLC ADR","price":49.53,"valueUsd":678957.24},{"settlementDate":"2023-06-20","cusip":"12626K203","symbol":"CRH","quantity":3215,"description":"CRH PLC ADR","price":53.14,"valueUsd":170845.1},{"settlementDate":"2023-06-21","cusip":"12626K203","symbol":"CRH","quantity":19,"description":"CRH PLC ADR","price":52.85,"valueUsd":1004.15},{"settlementDate":"2023-06-23","cusip":"12626K203","symbol":"CRH","quantity":11,"description":"CRH PLC ADR","price":53.46,"valueUsd":588.06},{"settlementDate":"2023-07-03","cusip":"12626K203","symbol":"CRH","quantity":141,"description":"CRH PLC ADR","price":55.73,"valueUsd":7857.93},{"settlementDate":"2023-07-05","cusip":"12626K203","symbol":"CRH","quantity":100,"description":"CRH PLC ADR","price":55.88,"valueUsd":5588},{"settlementDate":"2023-07-10","cusip":"12626K203","symbol":"CRH","quantity":4,"description":"CRH PLC ADR","price":53.55,"valueUsd":214.2},{"settlementDate":"2023-07-18","cusip":"12626K203","symbol":"CRH","quantity":4535,"description":"CRH PLC ADR","price":57.54,"valueUsd":260943.9},{"settlementDate":"2023-07-19","cusip":"12626K203","symbol":"CRH","quantity":3150,"description":"CRH PLC ADR","price":58.04,"valueUsd":182826},{"settlementDate":"2023-07-21","cusip":"12626K203","symbol":"CRH","quantity":480,"description":"CRH PLC ADR","price":58.7,"valueUsd":28176},{"settlementDate":"2023-07-27","cusip":"12626K203","symbol":"CRH","quantity":615,"description":"CRH PLC ADR","price":59.41,"valueUsd":36537.15},{"settlementDate":"2023-07-28","cusip":"12626K203","symbol":"CRH","quantity":337,"description":"CRH PLC ADR","price":59.37,"valueUsd":20007.69},{"settlementDate":"2023-07-31","cusip":"12626K203","symbol":"CRH","quantity":23003,"description":"CRH PLC ADR","price":60.08,"valueUsd":1382020.24},{"settlementDate":"2023-08-01","cusip":"12626K203","symbol":"CRH","quantity":6729,"description":"CRH PLC ADR","price":60.3,"valueUsd":405758.7},{"settlementDate":"2023-08-02","cusip":"12626K203","symbol":"CRH","quantity":5120,"description":"CRH PLC ADR","price":59.81,"valueUsd":306227.2},{"settlementDate":"2023-08-03","cusip":"12626K203","symbol":"CRH","quantity":209,"description":"CRH PLC ADR","price":58.69,"valueUsd":12266.21},{"settlementDate":"2023-08-07","cusip":"12626K203","symbol":"CRH","quantity":5910,"description":"CRH PLC ADR","price":59.3,"valueUsd":350463},{"settlementDate":"2023-08-08","cusip":"12626K203","symbol":"CRH","quantity":55,"description":"CRH PLC ADR","price":60.04,"valueUsd":3302.2},{"settlementDate":"2023-08-10","cusip":"12626K203","symbol":"CRH","quantity":31,"description":"CRH PLC ADR","price":58.73,"valueUsd":1820.63},{"settlementDate":"2023-08-14","cusip":"12626K203","symbol":"CRH","quantity":529,"description":"CRH PLC ADR","price":58.1,"valueUsd":30734.9},{"settlementDate":"2023-08-15","cusip":"12626K203","symbol":"CRH","quantity":85,"description":"CRH PLC ADR","price":58.19,"valueUsd":4946.15},{"settlementDate":"2023-08-16","cusip":"12626K203","symbol":"CRH","quantity":77,"description":"CRH PLC ADR","price":57.55,"valueUsd":4431.35},{"settlementDate":"2023-08-17","cusip":"12626K203","symbol":"CRH","quantity":83,"description":"CRH PLC ADR","price":57.47,"valueUsd":4770.01},{"settlementDate":"2023-08-18","cusip":"12626K203","symbol":"CRH","quantity":100,"description":"CRH PLC ADR","price":56.32,"valueUsd":5632},{"settlementDate":"2023-08-21","cusip":"12626K203","symbol":"CRH","quantity":455,"description":"CRH PLC ADR","price":56.44,"valueUsd":25680.2},{"settlementDate":"2023-08-22","cusip":"12626K203","symbol":"CRH","quantity":561,"description":"CRH PLC ADR","price":56.56,"valueUsd":31730.16},{"settlementDate":"2023-08-23","cusip":"12626K203","symbol":"CRH","quantity":165,"description":"CRH PLC ADR","price":57.21,"valueUsd":9439.65},{"settlementDate":"2023-08-25","cusip":"12626K203","symbol":"CRH","quantity":12767,"description":"CRH PLC ADR","price":56.85,"valueUsd":725803.95},{"settlementDate":"2023-08-28","cusip":"12626K203","symbol":"CRH","quantity":35033,"description":"CRH PLC ADR","price":57.3,"valueUsd":2007390.9},{"settlementDate":"2023-08-30","cusip":"12626K203","symbol":"CRH","quantity":92515,"description":"CRH PLC ADR","price":57.8,"valueUsd":5347367},{"settlementDate":"2023-08-31","cusip":"12626K203","symbol":"CRH","quantity":3293,"description":"CRH PLC ADR","price":57.35,"valueUsd":188853.55},{"settlementDate":"2023-09-01","cusip":"12626K203","symbol":"CRH","quantity":1612,"description":"CRH PLC ADR","price":57.57,"valueUsd":92802.84},{"settlementDate":"2023-09-05","cusip":"12626K203","symbol":"CRH","quantity":65241,"description":"CRH PLC ADR","price":57.17,"valueUsd":3729827.97},{"settlementDate":"2023-09-06","cusip":"12626K203","symbol":"CRH","quantity":52167,"description":"CRH PLC ADR","price":55.43,"valueUsd":2891616.81},{"settlementDate":"2023-09-07","cusip":"12626K203","symbol":"CRH","quantity":337,"description":"CRH PLC ADR","price":55.11,"valueUsd":18572.07},{"settlementDate":"2023-09-12","cusip":"12626K203","symbol":"CRH","quantity":5318,"description":"CRH PLC ADR","price":54.55,"valueUsd":290096.9},{"settlementDate":"2023-09-25","cusip":"12626K203","symbol":"CRH","quantity":8,"description":"CRH PLC ADR","price":54.58,"valueUsd":436.64},{"settlementDate":"2023-09-26","cusip":"G25508105","symbol":"CRH","quantity":16266,"description":"CRH PLC SHS (IRL)","price":56.35,"valueUsd":916589.1},{"settlementDate":"2023-09-27","cusip":"G25508105","symbol":"CRH","quantity":599,"description":"CRH PLC SHS (IRL)","price":55.81,"valueUsd":33430.19},{"settlementDate":"2023-09-28","cusip":"G25508105","symbol":"CRH","quantity":6005,"description":"CRH PLC SHS (IRL)","price":56.4,"valueUsd":338682},{"settlementDate":"2023-09-29","cusip":"G25508105","symbol":"CRH","quantity":1,"description":"CRH PLC SHS (IRL)","price":56.18,"valueUsd":56.18},{"settlementDate":"2023-10-02","cusip":"G25508105","symbol":"CRH","quantity":1,"description":"CRH PLC SHS (IRL)","price":54.73,"valueUsd":54.73},{"settlementDate":"2023-10-03","cusip":"G25508105","symbol":"CRH","quantity":339641,"description":"CRH PLC SHS (IRL)","price":54.05,"valueUsd":18357596.05},{"settlementDate":"2023-10-04","cusip":"G25508105","symbol":"CRH","quantity":326266,"description":"CRH PLC SHS (IRL)","price":53.41,"valueUsd":17425867.06},{"settlementDate":"2023-10-05","cusip":"G25508105","symbol":"CRH","quantity":47,"description":"CRH PLC SHS (IRL)","price":54.49,"valueUsd":2561.03},{"settlementDate":"2023-10-06","cusip":"G25508105","symbol":"CRH","quantity":2243,"description":"CRH PLC SHS (IRL)","price":55.35,"valueUsd":124150.05},{"settlementDate":"2023-10-10","cusip":"G25508105","symbol":"CRH","quantity":6047,"description":"CRH PLC SHS (IRL)","price":56.83,"valueUsd":343651.01},{"settlementDate":"2023-10-11","cusip":"G25508105","symbol":"CRH","quantity":26,"description":"CRH PLC SHS (IRL)","price":57.5,"valueUsd":1495},{"settlementDate":"2023-10-12","cusip":"G25508105","symbol":"CRH","quantity":7349,"description":"CRH PLC SHS (IRL)","price":59.22,"valueUsd":435207.78},{"settlementDate":"2023-10-13","cusip":"G25508105","symbol":"CRH","quantity":8722,"description":"CRH PLC SHS (IRL)","price":58.12,"valueUsd":506922.64},{"settlementDate":"2023-10-16","cusip":"G25508105","symbol":"CRH","quantity":229541,"description":"CRH PLC SHS (IRL)","price":57.53,"valueUsd":13205493.73},{"settlementDate":"2023-10-17","cusip":"G25508105","symbol":"CRH","quantity":99,"description":"CRH PLC SHS (IRL)","price":58.59,"valueUsd":5800.41},{"settlementDate":"2023-10-18","cusip":"G25508105","symbol":"CRH","quantity":14356,"description":"CRH PLC SHS (IRL)","price":57.99,"valueUsd":832504.44},{"settlementDate":"2023-10-19","cusip":"G25508105","symbol":"CRH","quantity":34646,"description":"CRH PLC SHS (IRL)","price":55.52,"valueUsd":1923545.92},{"settlementDate":"2023-10-20","cusip":"G25508105","symbol":"CRH","quantity":257868,"description":"CRH PLC SHS (IRL)","price":54.57,"valueUsd":14071856.76},{"settlementDate":"2023-10-23","cusip":"G25508105","symbol":"CRH","quantity":19468,"description":"CRH PLC SHS (IRL)","price":54.99,"valueUsd":1070545.32},{"settlementDate":"2023-10-24","cusip":"G25508105","symbol":"CRH","quantity":349,"description":"CRH PLC SHS (IRL)","price":54.81,"valueUsd":19128.69},{"settlementDate":"2023-10-25","cusip":"G25508105","symbol":"CRH","quantity":807,"description":"CRH PLC SHS (IRL)","price":54.44,"valueUsd":43933.08},{"settlementDate":"2023-10-26","cusip":"G25508105","symbol":"CRH","quantity":6414,"description":"CRH PLC SHS (IRL)","price":53.5,"valueUsd":343149},{"settlementDate":"2023-10-27","cusip":"G25508105","symbol":"CRH","quantity":232,"description":"CRH PLC SHS (IRL)","price":52.29,"valueUsd":12131.28},{"settlementDate":"2023-10-30","cusip":"G25508105","symbol":"CRH","quantity":269,"description":"CRH PLC SHS (IRL)","price":52.35,"valueUsd":14082.15},{"settlementDate":"2023-10-31","cusip":"G25508105","symbol":"CRH","quantity":1545,"description":"CRH PLC SHS (IRL)","price":53.49,"valueUsd":82642.05},{"settlementDate":"2023-11-01","cusip":"G25508105","symbol":"CRH","quantity":28,"description":"CRH PLC SHS (IRL)","price":53.57,"valueUsd":1499.96},{"settlementDate":"2023-11-02","cusip":"G25508105","symbol":"CRH","quantity":1085,"description":"CRH PLC SHS (IRL)","price":56.73,"valueUsd":61552.05},{"settlementDate":"2023-11-03","cusip":"G25508105","symbol":"CRH","quantity":20921,"description":"CRH PLC SHS (IRL)","price":56.76,"valueUsd":1187475.96},{"settlementDate":"2023-11-08","cusip":"G25508105","symbol":"CRH","quantity":16236,"description":"CRH PLC SHS (IRL)","price":58.12,"valueUsd":943636.32},{"settlementDate":"2023-11-09","cusip":"G25508105","symbol":"CRH","quantity":2563,"description":"CRH PLC SHS (IRL)","price":58.92,"valueUsd":151011.96},{"settlementDate":"2023-11-10","cusip":"G25508105","symbol":"CRH","quantity":483,"description":"CRH PLC SHS (IRL)","price":58.39,"valueUsd":28202.37},{"settlementDate":"2023-11-14","cusip":"G25508105","symbol":"CRH","quantity":53,"description":"CRH PLC SHS (IRL)","price":59.71,"valueUsd":3164.63},{"settlementDate":"2023-11-17","cusip":"G25508105","symbol":"CRH","quantity":46334,"description":"CRH PLC SHS (IRL)","price":59.19,"valueUsd":2742509.46},{"settlementDate":"2023-11-20","cusip":"G25508105","symbol":"CRH","quantity":45682,"description":"CRH PLC SHS (IRL)","price":60.21,"valueUsd":2750513.22},{"settlementDate":"2023-11-21","cusip":"G25508105","symbol":"CRH","quantity":52,"description":"CRH PLC SHS (IRL)","price":58.74,"valueUsd":3054.48},{"settlementDate":"2023-11-22","cusip":"G25508105","symbol":"CRH","quantity":9440,"description":"CRH PLC SHS (IRL)","price":61.13,"valueUsd":577067.2},{"settlementDate":"2023-11-27","cusip":"G25508105","symbol":"CRH","quantity":21576,"description":"CRH PLC SHS (IRL)","price":61.76,"valueUsd":1332533.76},{"settlementDate":"2023-11-28","cusip":"G25508105","symbol":"CRH","quantity":21733,"description":"CRH PLC SHS (IRL)","price":61.97,"valueUsd":1346794.01},{"settlementDate":"2023-11-29","cusip":"G25508105","symbol":"CRH","quantity":13756,"description":"CRH PLC SHS (IRL)","price":61.67,"valueUsd":848332.52},{"settlementDate":"2023-11-30","cusip":"G25508105","symbol":"CRH","quantity":351,"description":"CRH PLC SHS (IRL)","price":62.52,"valueUsd":21944.52},{"settlementDate":"2023-12-01","cusip":"G25508105","symbol":"CRH","quantity":75186,"description":"CRH PLC SHS (IRL)","price":62.75,"valueUsd":4717921.5},{"settlementDate":"2023-12-06","cusip":"G25508105","symbol":"CRH","quantity":1385,"description":"CRH PLC SHS (IRL)","price":63.09,"valueUsd":87379.65},{"settlementDate":"2023-12-07","cusip":"G25508105","symbol":"CRH","quantity":465,"description":"CRH PLC SHS (IRL)","price":62.95,"valueUsd":29271.75},{"settlementDate":"2023-12-08","cusip":"G25508105","symbol":"CRH","quantity":15667,"description":"CRH PLC SHS (IRL)","price":63.99,"valueUsd":1002531.33},{"settlementDate":"2023-12-11","cusip":"G25508105","symbol":"CRH","quantity":14146,"description":"CRH PLC SHS (IRL)","price":64.95,"valueUsd":918782.7},{"settlementDate":"2023-12-13","cusip":"G25508105","symbol":"CRH","quantity":24,"description":"CRH PLC SHS (IRL)","price":65.63,"valueUsd":1575.12},{"settlementDate":"2023-12-15","cusip":"G25508105","symbol":"CRH","quantity":21777,"description":"CRH PLC SHS (IRL)","price":67.24,"valueUsd":1464285.48},{"settlementDate":"2023-12-18","cusip":"G25508105","symbol":"CRH","quantity":621,"description":"CRH PLC SHS (IRL)","price":66.9,"valueUsd":41544.9},{"settlementDate":"2023-12-20","cusip":"G25508105","symbol":"CRH","quantity":12243,"description":"CRH PLC SHS (IRL)","price":68.27,"valueUsd":835829.61},{"settlementDate":"2023-12-21","cusip":"G25508105","symbol":"CRH","quantity":12566,"description":"CRH PLC SHS (IRL)","price":67.08,"valueUsd":842927.28},{"settlementDate":"2023-12-22","cusip":"G25508105","symbol":"CRH","quantity":8143,"description":"CRH PLC SHS (IRL)","price":68.29,"valueUsd":556085.47},{"settlementDate":"2023-12-26","cusip":"G25508105","symbol":"CRH","quantity":19394,"description":"CRH PLC SHS (IRL)","price":68.27,"valueUsd":1324028.38},{"settlementDate":"2023-12-29","cusip":"G25508105","symbol":"CRH","quantity":115,"description":"CRH PLC SHS (IRL)","price":68.92,"valueUsd":7925.8},{"settlementDate":"2024-01-05","cusip":"G25508105","symbol":"CRH","quantity":4292,"description":"CRH PLC SHS (IRL)","price":66.19,"valueUsd":284087.48},{"settlementDate":"2024-01-08","cusip":"G25508105","symbol":"CRH","quantity":9621,"description":"CRH PLC SHS (IRL)","price":66.87,"valueUsd":643356.27},{"settlementDate":"2024-01-09","cusip":"G25508105","symbol":"CRH","quantity":4443,"description":"CRH PLC SHS (IRL)","price":68.9,"valueUsd":306122.7},{"settlementDate":"2024-01-10","cusip":"G25508105","symbol":"CRH","quantity":4443,"description":"CRH PLC SHS (IRL)","price":69.09,"valueUsd":306966.87},{"settlementDate":"2024-01-24","cusip":"G25508105","symbol":"CRH","quantity":4989,"description":"CRH PLC SHS (IRL)","price":69.31,"valueUsd":345787.59},{"settlementDate":"2024-01-30","cusip":"G25508105","symbol":"CRH","quantity":164,"description":"CRH PLC SHS (IRL)","price":70.72,"valueUsd":11598.08},{"settlementDate":"2024-02-02","cusip":"G25508105","symbol":"CRH","quantity":221,"description":"CRH PLC SHS (IRL)","price":73.2,"valueUsd":16177.2},{"settlementDate":"2024-02-07","cusip":"G25508105","symbol":"CRH","quantity":16,"description":"CRH PLC SHS (IRL)","price":73.39,"valueUsd":1174.24},{"settlementDate":"2024-02-09","cusip":"G25508105","symbol":"CRH","quantity":1100,"description":"CRH PLC SHS (IRL)","price":74.65,"valueUsd":82115},{"settlementDate":"2024-02-14","cusip":"G25508105","symbol":"CRH","quantity":19,"description":"CRH PLC SHS (IRL)","price":72.42,"valueUsd":1375.98},{"settlementDate":"2024-02-22","cusip":"G25508105","symbol":"CRH","quantity":70,"description":"CRH PLC SHS (IRL)","price":77.68,"valueUsd":5437.6},{"settlementDate":"2024-02-27","cusip":"G25508105","symbol":"CRH","quantity":189,"description":"CRH PLC SHS (IRL)","price":79.42,"valueUsd":15010.38},{"settlementDate":"2024-03-01","cusip":"G25508105","symbol":"CRH","quantity":143146,"description":"CRH PLC SHS (IRL)","price":84.31,"valueUsd":12068639.26},{"settlementDate":"2024-03-06","cusip":"G25508105","symbol":"CRH","quantity":70,"description":"CRH PLC SHS (IRL)","price":81.62,"valueUsd":5713.4},{"settlementDate":"2024-03-11","cusip":"G25508105","symbol":"CRH","quantity":213,"description":"CRH PLC SHS (IRL)","price":81.17,"valueUsd":17289.21},{"settlementDate":"2024-03-14","cusip":"G25508105","symbol":"CRH","quantity":29,"description":"CRH PLC SHS (IRL)","price":84.71,"valueUsd":2456.59},{"settlementDate":"2024-03-15","cusip":"G25508105","symbol":"CRH","quantity":158818,"description":"CRH PLC SHS (IRL)","price":84.56,"valueUsd":13429650.08},{"settlementDate":"2024-03-26","cusip":"G25508105","symbol":"CRH","quantity":1319,"description":"CRH PLC SHS (IRL)","price":86.94,"valueUsd":114673.86},{"settlementDate":"2024-03-28","cusip":"G25508105","symbol":"CRH","quantity":6545,"description":"CRH PLC SHS (IRL)","price":86.02,"valueUsd":563000.9},{"settlementDate":"2024-04-01","cusip":"G25508105","symbol":"CRH","quantity":6520,"description":"CRH PLC SHS (IRL)","price":86.26,"valueUsd":562415.2},{"settlementDate":"2024-04-05","cusip":"G25508105","symbol":"CRH","quantity":9709,"description":"CRH PLC SHS (IRL)","price":84.47,"valueUsd":820119.23},{"settlementDate":"2024-04-08","cusip":"G25508105","symbol":"CRH","quantity":8851,"description":"CRH PLC SHS (IRL)","price":86.4,"valueUsd":764726.4},{"settlementDate":"2024-04-09","cusip":"G25508105","symbol":"CRH","quantity":75,"description":"CRH PLC SHS (IRL)","price":85.69,"valueUsd":6426.75},{"settlementDate":"2024-04-12","cusip":"G25508105","symbol":"CRH","quantity":20,"description":"CRH PLC SHS (IRL)","price":83.46,"valueUsd":1669.2},{"settlementDate":"2024-04-16","cusip":"G25508105","symbol":"CRH","quantity":14108,"description":"CRH PLC SHS (IRL)","price":80.31,"valueUsd":1133013.48},{"settlementDate":"2024-04-17","cusip":"G25508105","symbol":"CRH","quantity":965,"description":"CRH PLC SHS (IRL)","price":79.17,"valueUsd":76399.05},{"settlementDate":"2024-04-23","cusip":"G25508105","symbol":"CRH","quantity":15012,"description":"CRH PLC SHS (IRL)","price":77.6,"valueUsd":1164931.2},{"settlementDate":"2024-04-25","cusip":"G25508105","symbol":"CRH","quantity":200,"description":"CRH PLC SHS (IRL)","price":77.63,"valueUsd":15526},{"settlementDate":"2024-04-30","cusip":"G25508105","symbol":"CRH","quantity":18875,"description":"CRH PLC SHS (IRL)","price":78.86,"valueUsd":1488482.5},{"settlementDate":"2024-05-02","cusip":"G25508105","symbol":"CRH","quantity":4645,"description":"CRH PLC SHS (IRL)","price":77.15,"valueUsd":358361.75},{"settlementDate":"2024-05-03","cusip":"G25508105","symbol":"CRH","quantity":330,"description":"CRH PLC SHS (IRL)","price":79.55,"valueUsd":26251.5},{"settlementDate":"2024-05-06","cusip":"G25508105","symbol":"CRH","quantity":1227,"description":"CRH PLC SHS (IRL)","price":80.44,"valueUsd":98699.88},{"settlementDate":"2024-05-13","cusip":"G25508105","symbol":"CRH","quantity":1170,"description":"CRH PLC SHS (IRL)","price":83.77,"valueUsd":98010.9},{"settlementDate":"2024-05-16","cusip":"G25508105","symbol":"CRH","quantity":262,"description":"CRH PLC SHS (IRL)","price":85.64,"valueUsd":22437.68},{"settlementDate":"2024-05-30","cusip":"G25508105","symbol":"CRH","quantity":493,"description":"CRH PLC SHS (IRL)","price":78.11,"valueUsd":38508.23},{"settlementDate":"2024-06-03","cusip":"G25508105","symbol":"CRH","quantity":1244352,"description":"CRH PLC SHS (IRL)","price":81.76,"valueUsd":101738219.52},{"settlementDate":"2024-06-04","cusip":"G25508105","symbol":"CRH","quantity":545,"description":"CRH PLC SHS (IRL)","price":78.98,"valueUsd":43044.1},{"settlementDate":"2024-06-11","cusip":"G25508105","symbol":"CRH","quantity":40,"description":"CRH PLC SHS (IRL)","price":79.42,"valueUsd":3176.8},{"settlementDate":"2024-06-17","cusip":"G25508105","symbol":"CRH","quantity":41455,"description":"CRH PLC SHS (IRL)","price":76.55,"valueUsd":3173380.25},{"settlementDate":"2024-06-18","cusip":"G25508105","symbol":"CRH","quantity":8778,"description":"CRH PLC SHS (IRL)","price":78.72,"valueUsd":691004.16},{"settlementDate":"2024-06-21","cusip":"G25508105","symbol":"CRH","quantity":2,"description":"CRH PLC SHS (IRL)","price":75.97,"valueUsd":151.94},{"settlementDate":"2024-06-24","cusip":"G25508105","symbol":"CRH","quantity":11,"description":"CRH PLC SHS (IRL)","price":75.77,"valueUsd":833.47},{"settlementDate":"2024-06-25","cusip":"G25508105","symbol":"CRH","quantity":29,"description":"CRH PLC SHS (IRL)","price":74.1,"valueUsd":2148.9},{"settlementDate":"2024-06-28","cusip":"G25508105","symbol":"CRH","quantity":146,"description":"CRH PLC SHS (IRL)","price":74.5,"valueUsd":10877},{"settlementDate":"2024-07-01","cusip":"G25508105","symbol":"CRH","quantity":5686,"description":"CRH PLC SHS (IRL)","price":74.98,"valueUsd":426336.28},{"settlementDate":"2024-07-02","cusip":"G25508105","symbol":"CRH","quantity":146,"description":"CRH PLC SHS (IRL)","price":72.96,"valueUsd":10652.16},{"settlementDate":"2024-07-03","cusip":"G25508105","symbol":"CRH","quantity":146,"description":"CRH PLC SHS (IRL)","price":72.05,"valueUsd":10519.3},{"settlementDate":"2024-07-08","cusip":"G25508105","symbol":"CRH","quantity":70,"description":"CRH PLC SHS (IRL)","price":73.67,"valueUsd":5156.9},{"settlementDate":"2024-07-15","cusip":"G25508105","symbol":"CRH","quantity":24,"description":"CRH PLC SHS (IRL)","price":79.42,"valueUsd":1906.08},{"settlementDate":"2024-07-18","cusip":"G25508105","symbol":"CRH","quantity":1020,"description":"CRH PLC SHS (IRL)","price":80.79,"valueUsd":82405.8},{"settlementDate":"2024-07-19","cusip":"G25508105","symbol":"CRH","quantity":34815,"description":"CRH PLC SHS (IRL)","price":79.63,"valueUsd":2772318.45},{"settlementDate":"2024-07-22","cusip":"G25508105","symbol":"CRH","quantity":19698,"description":"CRH PLC SHS (IRL)","price":79.87,"valueUsd":1573279.26},{"settlementDate":"2024-08-02","cusip":"G25508105","symbol":"CRH","quantity":1790,"description":"CRH PLC SHS (IRL)","price":81.84,"valueUsd":146493.6},{"settlementDate":"2024-08-05","cusip":"G25508105","symbol":"CRH","quantity":180,"description":"CRH PLC SHS (IRL)","price":79.08,"valueUsd":14234.4},{"settlementDate":"2024-08-07","cusip":"G25508105","symbol":"CRH","quantity":15509,"description":"CRH PLC SHS (IRL)","price":78.4,"valueUsd":1215905.6},{"settlementDate":"2024-08-16","cusip":"G25508105","symbol":"CRH","quantity":10570,"description":"CRH PLC SHS (IRL)","price":85.62,"valueUsd":905003.4},{"settlementDate":"2024-08-22","cusip":"G25508105","symbol":"CRH","quantity":10156,"description":"CRH PLC SHS (IRL)","price":87.4,"valueUsd":887634.4},{"settlementDate":"2024-08-23","cusip":"G25508105","symbol":"CRH","quantity":15,"description":"CRH PLC SHS (IRL)","price":88.14,"valueUsd":1322.1},{"settlementDate":"2024-09-17","cusip":"G25508105","symbol":"CRH","quantity":42,"description":"CRH PLC SHS (IRL)","price":89.17,"valueUsd":3745.14},{"settlementDate":"2024-09-23","cusip":"G25508105","symbol":"CRH","quantity":291,"description":"CRH PLC SHS (IRL)","price":92.89,"valueUsd":27030.99},{"settlementDate":"2024-09-24","cusip":"G25508105","symbol":"CRH","quantity":5201,"description":"CRH PLC SHS (IRL)","price":91.97,"valueUsd":478335.97},{"settlementDate":"2024-10-08","cusip":"G25508105","symbol":"CRH","quantity":44548,"description":"CRH PLC SHS (IRL)","price":88.73,"valueUsd":3952744.04},{"settlementDate":"2024-10-09","cusip":"G25508105","symbol":"CRH","quantity":558,"description":"CRH PLC SHS (IRL)","price":89.23,"valueUsd":49790.34},{"settlementDate":"2024-10-21","cusip":"G25508105","symbol":"CRH","quantity":8465,"description":"CRH PLC SHS (IRL)","price":93.48,"valueUsd":791308.2},{"settlementDate":"2024-11-06","cusip":"G25508105","symbol":"CRH","quantity":1,"description":"CRH PLC SHS (IRL)","price":96.91,"valueUsd":96.91},{"settlementDate":"2024-11-08","cusip":"G25508105","symbol":"CRH","quantity":56,"description":"CRH PLC SHS (IRL)","price":100.66,"valueUsd":5636.96},{"settlementDate":"2024-11-15","cusip":"G25508105","symbol":"CRH","quantity":5458,"description":"CRH PLC SHS (IRL)","price":99.87,"valueUsd":545090.46},{"settlementDate":"2024-11-18","cusip":"G25508105","symbol":"CRH","quantity":19,"description":"CRH PLC SHS (IRL)","price":98.29,"valueUsd":1867.51},{"settlementDate":"2024-11-22","cusip":"G25508105","symbol":"CRH","quantity":34475,"description":"CRH PLC SHS (IRL)","price":100.5,"valueUsd":3464737.5},{"settlementDate":"2024-11-25","cusip":"G25508105","symbol":"CRH","quantity":2828,"description":"CRH PLC SHS (IRL)","price":101.4,"valueUsd":286759.2},{"settlementDate":"2024-12-05","cusip":"G25508105","symbol":"CRH","quantity":739,"description":"CRH PLC SHS (IRL)","price":103.37,"valueUsd":76390.43},{"settlementDate":"2024-12-11","cusip":"G25508105","symbol":"CRH","quantity":7530,"description":"CRH PLC SHS (IRL)","price":98.84,"valueUsd":744265.2},{"settlementDate":"2024-12-12","cusip":"G25508105","symbol":"CRH","quantity":7225,"description":"CRH PLC SHS (IRL)","price":98.62,"valueUsd":712529.5},{"settlementDate":"2024-12-19","cusip":"G25508105","symbol":"CRH","quantity":96,"description":"CRH PLC SHS (IRL)","price":93.71,"valueUsd":8996.16},{"settlementDate":"2024-12-23","cusip":"G25508105","symbol":"CRH","quantity":80963,"description":"CRH PLC SHS (IRL)","price":93.64,"valueUsd":7581375.32},{"settlementDate":"2024-12-30","cusip":"G25508105","symbol":"CRH","quantity":1389,"description":"CRH PLC SHS (IRL)","price":93.58,"valueUsd":129982.62},{"settlementDate":"2024-12-31","cusip":"G25508105","symbol":"CRH","quantity":2149,"description":"CRH PLC SHS (IRL)","price":92.46,"valueUsd":198696.54},{"settlementDate":"2025-01-03","cusip":"G25508105","symbol":"CRH","quantity":1967,"description":"CRH PLC SHS (IRL)","price":92.71,"valueUsd":182360.57},{"settlementDate":"2025-01-06","cusip":"G25508105","symbol":"CRH","quantity":4,"description":"CRH PLC SHS (IRL)","price":93.24,"valueUsd":372.96},{"settlementDate":"2025-01-10","cusip":"G25508105","symbol":"CRH","quantity":376,"description":"CRH PLC SHS (IRL)","price":92.51,"valueUsd":34783.76},{"settlementDate":"2025-01-23","cusip":"G25508105","symbol":"CRH","quantity":56,"description":"CRH PLC SHS (IRL)","price":100.33,"valueUsd":5618.48},{"settlementDate":"2025-01-30","cusip":"G25508105","symbol":"CRH","quantity":10,"description":"CRH PLC SHS (IRL)","price":99.09,"valueUsd":990.9},{"settlementDate":"2025-02-04","cusip":"G25508105","symbol":"CRH","quantity":4527,"description":"CRH PLC SHS (IRL)","price":97.34,"valueUsd":440658.18},{"settlementDate":"2025-02-07","cusip":"G25508105","symbol":"CRH","quantity":139966,"description":"CRH PLC SHS (IRL)","price":105.19,"valueUsd":14723023.54},{"settlementDate":"2025-02-18","cusip":"G25508105","symbol":"CRH","quantity":7498,"description":"CRH PLC SHS (IRL)","price":108.3,"valueUsd":812033.4},{"settlementDate":"2025-02-19","cusip":"G25508105","symbol":"CRH","quantity":29043,"description":"CRH PLC SHS (IRL)","price":110.51,"valueUsd":3209541.93},{"settlementDate":"2025-02-24","cusip":"G25508105","symbol":"CRH","quantity":91,"description":"CRH PLC SHS (IRL)","price":100.34,"valueUsd":9130.94},{"settlementDate":"2025-02-26","cusip":"G25508105","symbol":"CRH","quantity":39601,"description":"CRH PLC SHS (IRL)","price":100.29,"valueUsd":3971584.29},{"settlementDate":"2025-02-27","cusip":"G25508105","symbol":"CRH","quantity":16751,"description":"CRH PLC SHS (IRL)","price":102.33,"valueUsd":1714129.83},{"settlementDate":"2025-02-28","cusip":"G25508105","symbol":"CRH","quantity":5810,"description":"CRH PLC SHS (IRL)","price":101.5,"valueUsd":589715},{"settlementDate":"2025-03-03","cusip":"G25508105","symbol":"CRH","quantity":248,"description":"CRH PLC SHS (IRL)","price":102.52,"valueUsd":25424.96},{"settlementDate":"2025-03-13","cusip":"G25508105","symbol":"CRH","quantity":1467,"description":"CRH PLC SHS (IRL)","price":98.38,"valueUsd":144323.46},{"settlementDate":"2025-03-21","cusip":"G25508105","symbol":"CRH","quantity":1801,"description":"CRH PLC SHS (IRL)","price":97.59,"valueUsd":175759.59},{"settlementDate":"2025-03-24","cusip":"G25508105","symbol":"CRH","quantity":30,"description":"CRH PLC SHS (IRL)","price":94.65,"valueUsd":2839.5},{"settlementDate":"2025-03-27","cusip":"G25508105","symbol":"CRH","quantity":12900,"description":"CRH PLC SHS (IRL)","price":94.58,"valueUsd":1220082},{"settlementDate":"2025-04-03","cusip":"G25508105","symbol":"CRH","quantity":790,"description":"CRH PLC SHS (IRL)","price":90.63,"valueUsd":71597.7},{"settlementDate":"2025-04-08","cusip":"G25508105","symbol":"CRH","quantity":1828,"description":"CRH PLC SHS (IRL)","price":81.22,"valueUsd":148470.16},{"settlementDate":"2025-04-10","cusip":"G25508105","symbol":"CRH","quantity":20,"description":"CRH PLC SHS (IRL)","price":89.03,"valueUsd":1780.6},{"settlementDate":"2025-04-24","cusip":"G25508105","symbol":"CRH","quantity":11400,"description":"CRH PLC SHS (IRL)","price":87.81,"valueUsd":1001034},{"settlementDate":"2025-04-25","cusip":"G25508105","symbol":"CRH","quantity":18039,"description":"CRH PLC SHS (IRL)","price":91.35,"valueUsd":1647862.65},{"settlementDate":"2025-05-01","cusip":"G25508105","symbol":"CRH","quantity":18,"description":"CRH PLC SHS (IRL)","price":95.42,"valueUsd":1717.56},{"settlementDate":"2025-05-08","cusip":"G25508105","symbol":"CRH","quantity":10342,"description":"CRH PLC SHS (IRL)","price":91.82,"valueUsd":949602.44},{"settlementDate":"2025-05-09","cusip":"G25508105","symbol":"CRH","quantity":23,"description":"CRH PLC SHS (IRL)","price":93.94,"valueUsd":2160.62},{"settlementDate":"2025-05-12","cusip":"G25508105","symbol":"CRH","quantity":14940,"description":"CRH PLC SHS (IRL)","price":94.59,"valueUsd":1413174.6},{"settlementDate":"2025-05-16","cusip":"G25508105","symbol":"CRH","quantity":78,"description":"CRH PLC SHS (IRL)","price":97.83,"valueUsd":7630.74},{"settlementDate":"2025-05-20","cusip":"G25508105","symbol":"CRH","quantity":12,"description":"CRH PLC SHS (IRL)","price":98.65,"valueUsd":1183.8},{"settlementDate":"2025-05-22","cusip":"G25508105","symbol":"CRH","quantity":24363,"description":"CRH PLC SHS (IRL)","price":95.08,"valueUsd":2316434.04},{"settlementDate":"2025-05-23","cusip":"G25508105","symbol":"CRH","quantity":211,"description":"CRH PLC SHS (IRL)","price":95.16,"valueUsd":20078.76},{"settlementDate":"2025-05-27","cusip":"G25508105","symbol":"CRH","quantity":2408,"description":"CRH PLC SHS (IRL)","price":94.09,"valueUsd":226568.72},{"settlementDate":"2025-05-30","cusip":"G25508105","symbol":"CRH","quantity":7,"description":"CRH PLC SHS (IRL)","price":91.96,"valueUsd":643.72},{"settlementDate":"2025-06-02","cusip":"G25508105","symbol":"CRH","quantity":2333,"description":"CRH PLC SHS (IRL)","price":91.16,"valueUsd":212676.28},{"settlementDate":"2025-06-09","cusip":"G25508105","symbol":"CRH","quantity":1000,"description":"CRH PLC SHS (IRL)","price":92.54,"valueUsd":92540},{"settlementDate":"2025-06-11","cusip":"G25508105","symbol":"CRH","quantity":115,"description":"CRH PLC SHS (IRL)","price":92.9,"valueUsd":10683.5},{"settlementDate":"2025-06-12","cusip":"G25508105","symbol":"CRH","quantity":4926,"description":"CRH PLC SHS (IRL)","price":91.08,"valueUsd":448660.08},{"settlementDate":"2025-06-13","cusip":"G25508105","symbol":"CRH","quantity":467,"description":"CRH PLC SHS (IRL)","price":92.61,"valueUsd":43248.87},{"settlementDate":"2025-06-24","cusip":"G25508105","symbol":"CRH","quantity":74,"description":"CRH PLC SHS (IRL)","price":89.93,"valueUsd":6654.82},{"settlementDate":"2025-06-26","cusip":"G25508105","symbol":"CRH","quantity":1281,"description":"CRH PLC SHS (IRL)","price":88.67,"valueUsd":113586.27},{"settlementDate":"2025-07-03","cusip":"G25508105","symbol":"CRH","quantity":24,"description":"CRH PLC SHS (IRL)","price":94.47,"valueUsd":2267.28},{"settlementDate":"2025-07-10","cusip":"G25508105","symbol":"CRH","quantity":14742,"description":"CRH PLC SHS (IRL)","price":96.47,"valueUsd":1422160.74},{"settlementDate":"2025-07-11","cusip":"G25508105","symbol":"CRH","quantity":7666,"description":"CRH PLC SHS (IRL)","price":95.89,"valueUsd":735092.74},{"settlementDate":"2025-07-14","cusip":"G25508105","symbol":"CRH","quantity":44264,"description":"CRH PLC SHS (IRL)","price":95.24,"valueUsd":4215703.36},{"settlementDate":"2025-07-15","cusip":"G25508105","symbol":"CRH","quantity":16719,"description":"CRH PLC SHS (IRL)","price":94.84,"valueUsd":1585629.96},{"settlementDate":"2025-07-17","cusip":"G25508105","symbol":"CRH","quantity":6100,"description":"CRH PLC SHS (IRL)","price":92.88,"valueUsd":566568},{"settlementDate":"2025-08-11","cusip":"G25508105","symbol":"CRH","quantity":1235,"description":"CRH PLC SHS (IRL)","price":109.3,"valueUsd":134985.5},{"settlementDate":"2025-08-14","cusip":"G25508105","symbol":"CRH","quantity":89,"description":"CRH PLC SHS (IRL)","price":113.65,"valueUsd":10114.85},{"settlementDate":"2025-08-15","cusip":"G25508105","symbol":"CRH","quantity":59,"description":"CRH PLC SHS (IRL)","price":111.75,"valueUsd":6593.25},{"settlementDate":"2025-08-28","cusip":"G25508105","symbol":"CRH","quantity":95,"description":"CRH PLC SHS (IRL)","price":113.24,"valueUsd":10757.8},{"settlementDate":"2025-09-10","cusip":"G25508105","symbol":"CRH","quantity":508,"description":"CRH PLC SHS (IRL)","price":110.72,"valueUsd":56245.76},{"settlementDate":"2025-09-23","cusip":"G25508105","symbol":"CRH","quantity":6748,"description":"CRH PLC SHS (IRL)","price":114.72,"valueUsd":774130.56},{"settlementDate":"2025-09-30","cusip":"G25508105","symbol":"CRH","quantity":26177,"description":"CRH PLC SHS (IRL)","price":114.59,"valueUsd":2999622.43},{"settlementDate":"2025-10-02","cusip":"G25508105","symbol":"CRH","quantity":79421,"description":"CRH PLC SHS (IRL)","price":119.85,"valueUsd":9518606.85},{"settlementDate":"2025-10-14","cusip":"G25508105","symbol":"CRH","quantity":2456,"description":"CRH PLC SHS (IRL)","price":117.54,"valueUsd":288678.24},{"settlementDate":"2025-10-22","cusip":"G25508105","symbol":"CRH","quantity":69,"description":"CRH PLC SHS (IRL)","price":118.25,"valueUsd":8159.25},{"settlementDate":"2025-10-30","cusip":"G25508105","symbol":"CRH","quantity":72,"description":"CRH PLC SHS (IRL)","price":118.48,"valueUsd":8530.56},{"settlementDate":"2025-11-04","cusip":"G25508105","symbol":"CRH","quantity":1555,"description":"CRH PLC SHS (IRL)","price":118.4,"valueUsd":184112},{"settlementDate":"2025-11-06","cusip":"G25508105","symbol":"CRH","quantity":300,"description":"CRH PLC SHS (IRL)","price":115.67,"valueUsd":34701},{"settlementDate":"2025-11-07","cusip":"G25508105","symbol":"CRH","quantity":304,"description":"CRH PLC SHS (IRL)","price":114.78,"valueUsd":34893.12},{"settlementDate":"2025-11-20","cusip":"G25508105","symbol":"CRH","quantity":440,"description":"CRH PLC SHS (IRL)","price":110.15,"valueUsd":48466},{"settlementDate":"2025-12-02","cusip":"G25508105","symbol":"CRH","quantity":6328,"description":"CRH PLC SHS (IRL)","price":119.68,"valueUsd":757335.04},{"settlementDate":"2025-12-03","cusip":"G25508105","symbol":"CRH","quantity":387,"description":"CRH PLC SHS (IRL)","price":118.61,"valueUsd":45902.07},{"settlementDate":"2025-12-05","cusip":"G25508105","symbol":"CRH","quantity":1377,"description":"CRH PLC SHS (IRL)","price":121.05,"valueUsd":166685.85},{"settlementDate":"2025-12-08","cusip":"G25508105","symbol":"CRH","quantity":17563,"description":"CRH PLC SHS (IRL)","price":119.49,"valueUsd":2098602.87},{"settlementDate":"2025-12-09","cusip":"G25508105","symbol":"CRH","quantity":4624,"description":"CRH PLC SHS (IRL)","price":126.54,"valueUsd":585120.96},{"settlementDate":"2025-12-10","cusip":"G25508105","symbol":"CRH","quantity":2495,"description":"CRH PLC SHS (IRL)","price":123.69,"valueUsd":308606.55},{"settlementDate":"2025-12-11","cusip":"G25508105","symbol":"CRH","quantity":401,"description":"CRH PLC SHS (IRL)","price":125.14,"valueUsd":50181.14},{"settlementDate":"2025-12-16","cusip":"G25508105","symbol":"CRH","quantity":1,"description":"CRH PLC SHS (IRL)","price":127.26,"valueUsd":127.26},{"settlementDate":"2025-12-18","cusip":"G25508105","symbol":"CRH","quantity":948,"description":"CRH PLC SHS (IRL)","price":123.05,"valueUsd":116651.4},{"settlementDate":"2025-12-19","cusip":"G25508105","symbol":"CRH","quantity":41174,"description":"CRH PLC SHS (IRL)","price":127.17,"valueUsd":5236097.58},{"settlementDate":"2026-01-05","cusip":"G25508105","symbol":"CRH","quantity":1208,"description":"CRH PLC SHS (IRL)","price":126.44,"valueUsd":152739.52},{"settlementDate":"2026-01-06","cusip":"G25508105","symbol":"CRH","quantity":1489,"description":"CRH PLC SHS (IRL)","price":128.31,"valueUsd":191053.59},{"settlementDate":"2026-01-12","cusip":"G25508105","symbol":"CRH","quantity":57,"description":"CRH PLC SHS (IRL)","price":131.38,"valueUsd":7488.66},{"settlementDate":"2026-01-15","cusip":"G25508105","symbol":"CRH","quantity":1169,"description":"CRH PLC SHS (IRL)","price":121.89,"valueUsd":142489.41},{"settlementDate":"2026-01-20","cusip":"G25508105","symbol":"CRH","quantity":5754,"description":"CRH PLC SHS (IRL)","price":122.97,"valueUsd":707569.38},{"settlementDate":"2026-01-21","cusip":"G25508105","symbol":"CRH","quantity":22289,"description":"CRH PLC SHS (IRL)","price":120.86,"valueUsd":2693848.54},{"settlementDate":"2026-01-23","cusip":"G25508105","symbol":"CRH","quantity":506051,"description":"CRH PLC SHS (IRL)","price":124.49,"valueUsd":62998288.99},{"settlementDate":"2026-01-30","cusip":"G25508105","symbol":"CRH","quantity":33515,"description":"CRH PLC SHS (IRL)","price":123.68,"valueUsd":4145135.2},{"settlementDate":"2026-02-05","cusip":"G25508105","symbol":"CRH","quantity":31,"description":"CRH PLC SHS (IRL)","price":122.96,"valueUsd":3811.76},{"settlementDate":"2026-02-17","cusip":"G25508105","symbol":"CRH","quantity":5896,"description":"CRH PLC SHS (IRL)","price":125.97,"valueUsd":742719.12},{"settlementDate":"2026-02-20","cusip":"G25508105","symbol":"CRH","quantity":137520,"description":"CRH PLC SHS (IRL)","price":125.49,"valueUsd":17257384.8},{"settlementDate":"2026-02-26","cusip":"G25508105","symbol":"CRH","quantity":86741,"description":"CRH PLC SHS (IRL)","price":120.16,"valueUsd":10422798.56},{"settlementDate":"2026-03-04","cusip":"G25508105","symbol":"CRH","quantity":114755,"description":"CRH PLC SHS (IRL)","price":113.55,"valueUsd":13030430.25},{"settlementDate":"2026-03-05","cusip":"G25508105","symbol":"CRH","quantity":94585,"description":"CRH PLC SHS (IRL)","price":113.26,"valueUsd":10712697.1},{"settlementDate":"2026-03-09","cusip":"G25508105","symbol":"CRH","quantity":3351,"description":"CRH PLC SHS (IRL)","price":106.41,"valueUsd":356579.91},{"settlementDate":"2026-03-10","cusip":"G25508105","symbol":"CRH","quantity":5617,"description":"CRH PLC SHS (IRL)","price":106.46,"valueUsd":597985.82},{"settlementDate":"2026-03-23","cusip":"G25508105","symbol":"CRH","quantity":57602,"description":"CRH PLC SHS (IRL)","price":100.47,"valueUsd":5787272.94},{"settlementDate":"2026-03-24","cusip":"G25508105","symbol":"CRH","quantity":1252,"description":"CRH PLC SHS (IRL)","price":104.42,"valueUsd":130733.84},{"settlementDate":"2026-03-25","cusip":"G25508105","symbol":"CRH","quantity":67,"description":"CRH PLC SHS (IRL)","price":106.52,"valueUsd":7136.84},{"settlementDate":"2026-03-26","cusip":"G25508105","symbol":"CRH","quantity":102008,"description":"CRH PLC SHS (IRL)","price":106.05,"valueUsd":10817948.4},{"settlementDate":"2026-03-27","cusip":"G25508105","symbol":"CRH","quantity":195699,"description":"CRH PLC SHS (IRL)","price":103.2,"valueUsd":20196136.8},{"settlementDate":"2026-03-30","cusip":"G25508105","symbol":"CRH","quantity":265611,"description":"CRH PLC SHS (IRL)","price":101.74,"valueUsd":27023263.14},{"settlementDate":"2026-04-08","cusip":"G25508105","symbol":"CRH","quantity":5527,"description":"CRH PLC SHS (IRL)","price":105.87,"valueUsd":585143.49},{"settlementDate":"2026-04-14","cusip":"G25508105","symbol":"CRH","quantity":1950,"description":"CRH PLC SHS (IRL)","price":117.27,"valueUsd":228676.5},{"settlementDate":"2026-04-15","cusip":"G25508105","symbol":"CRH","quantity":228,"description":"CRH PLC SHS (IRL)","price":117.41,"valueUsd":26769.48},{"settlementDate":"2026-04-16","cusip":"G25508105","symbol":"CRH","quantity":20799,"description":"CRH PLC SHS (IRL)","price":116.21,"valueUsd":2417051.79},{"settlementDate":"2026-04-20","cusip":"G25508105","symbol":"CRH","quantity":904,"description":"CRH PLC SHS (IRL)","price":117.05,"valueUsd":105813.2},{"settlementDate":"2026-04-24","cusip":"G25508105","symbol":"CRH","quantity":10395,"description":"CRH PLC SHS (IRL)","price":117.16,"valueUsd":1217878.2},{"settlementDate":"2026-04-27","cusip":"G25508105","symbol":"CRH","quantity":538,"description":"CRH PLC SHS (IRL)","price":118,"valueUsd":63484},{"settlementDate":"2026-05-01","cusip":"G25508105","symbol":"CRH","quantity":7631,"description":"CRH PLC SHS (IRL)","price":118.42,"valueUsd":903663.02},{"settlementDate":"2026-05-04","cusip":"G25508105","symbol":"CRH","quantity":7509,"description":"CRH PLC SHS (IRL)","price":115.45,"valueUsd":866914.05},{"settlementDate":"2026-05-12","cusip":"G25508105","symbol":"CRH","quantity":89786,"description":"CRH PLC SHS (IRL)","price":112.57,"valueUsd":10107210.02},{"settlementDate":"2026-05-13","cusip":"G25508105","symbol":"CRH","quantity":275,"description":"CRH PLC SHS (IRL)","price":111.39,"valueUsd":30632.25},{"settlementDate":"2026-05-14","cusip":"G25508105","symbol":"CRH","quantity":1189,"description":"CRH PLC SHS (IRL)","price":108.75,"valueUsd":129303.75},{"settlementDate":"2026-05-15","cusip":"G25508105","symbol":"CRH","quantity":275,"description":"CRH PLC SHS (IRL)","price":107.63,"valueUsd":29598.25},{"settlementDate":"2026-05-22","cusip":"G25508105","symbol":"CRH","quantity":16418,"description":"CRH PLC SHS (IRL)","price":101.03,"valueUsd":1658710.54},{"settlementDate":"2026-05-26","cusip":"G25508105","symbol":"CRH","quantity":15928,"description":"CRH PLC SHS (IRL)","price":100.37,"valueUsd":1598693.36},{"settlementDate":"2026-05-28","cusip":"G25508105","symbol":"CRH","quantity":3208,"description":"CRH PLC SHS (IRL)","price":106.25,"valueUsd":340850},{"settlementDate":"2026-05-29","cusip":"G25508105","symbol":"CRH","quantity":14411,"description":"CRH PLC SHS (IRL)","price":106.76,"valueUsd":1538518.36},{"settlementDate":"2026-06-01","cusip":"G25508105","symbol":"CRH","quantity":1952,"description":"CRH PLC SHS (IRL)","price":108.79,"valueUsd":212358.08},{"settlementDate":"2026-06-02","cusip":"G25508105","symbol":"CRH","quantity":30683,"description":"CRH PLC SHS (IRL)","price":106.75,"valueUsd":3275410.25},{"settlementDate":"2026-06-12","cusip":"G25508105","symbol":"CRH","quantity":3,"description":"CRH PLC SHS (IRL)","price":104.83,"valueUsd":314.49},{"settlementDate":"2026-06-15","cusip":"G25508105","symbol":"CRH","quantity":246,"description":"CRH PLC SHS (IRL)","price":106.48,"valueUsd":26194.08},{"settlementDate":"2026-06-22","cusip":"G25508105","symbol":"CRH","quantity":1864,"description":"CRH PLC SHS (IRL)","price":111.24,"valueUsd":207351.36},{"settlementDate":"2026-06-23","cusip":"G25508105","symbol":"CRH","quantity":17780,"description":"CRH PLC SHS (IRL)","price":111.25,"valueUsd":1978025},{"settlementDate":"2026-06-24","cusip":"G25508105","symbol":"CRH","quantity":683,"description":"CRH PLC SHS (IRL)","price":110.28,"valueUsd":75321.24},{"settlementDate":"2026-06-25","cusip":"G25508105","symbol":"CRH","quantity":343,"description":"CRH PLC SHS (IRL)","price":112.02,"valueUsd":38422.86},{"settlementDate":"2026-07-06","cusip":"G25508105","symbol":"CRH","quantity":12,"description":"CRH PLC SHS (IRL)","price":107.53,"valueUsd":1290.36},{"settlementDate":"2026-07-13","cusip":"G25508105","symbol":"CRH","quantity":1,"description":"CRH PLC SHS (IRL)","price":104.71,"valueUsd":104.71},{"settlementDate":"2026-07-17","cusip":"G25508105","symbol":"CRH","quantity":10,"description":"CRH PLC SHS (IRL)","price":105.59,"valueUsd":1055.9},{"settlementDate":"2026-07-21","cusip":"G25508105","symbol":"CRH","quantity":300,"description":"CRH PLC SHS (IRL)","price":99.95,"valueUsd":29985},{"settlementDate":"2026-07-23","cusip":"G25508105","symbol":"CRH","quantity":889,"description":"CRH PLC SHS (IRL)","price":100.06,"valueUsd":88953.34},{"settlementDate":"2026-08-12","cusip":"G25508105","symbol":"CRH","quantity":2024,"description":"CRH PLC SHS (IRL)","price":101.29,"valueUsd":205010.96},{"settlementDate":"2026-08-17","cusip":"G25508105","symbol":"CRH","quantity":4812,"description":"CRH PLC SHS (IRL)","price":97.15,"valueUsd":467485.8},{"settlementDate":"2026-08-24","cusip":"G25508105","symbol":"CRH","quantity":7823,"description":"CRH PLC SHS (IRL)","price":95.07,"valueUsd":743732.61},{"settlementDate":"2026-08-26","cusip":"G25508105","symbol":"CRH","quantity":8262,"description":"CRH PLC SHS (IRL)","price":96.2,"valueUsd":794804.4},{"settlementDate":"2026-08-27","cusip":"G25508105","symbol":"CRH","quantity":8272,"description":"CRH PLC SHS (IRL)","price":97.05,"valueUsd":802797.6},{"settlementDate":"2026-08-28","cusip":"G25508105","symbol":"CRH","quantity":4412,"description":"CRH PLC SHS (IRL)","price":95.58,"valueUsd":421698.96},{"settlementDate":"2026-08-31","cusip":"G25508105","symbol":"CRH","quantity":5358,"description":"CRH PLC SHS (IRL)","price":95.86,"valueUsd":513617.88}],"updatedAt":"2026-09-19T03:13:30.555Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}