{"data":[{"settlementDate":"2026-05-04","cusip":"G25508105","symbol":"CRH","quantity":7509,"description":"CRH PLC SHS (IRL)","price":115.45,"valueUsd":866914.05,"canonicalUrl":"https://xoomar.com/markets/stocks/crh"},{"settlementDate":"2026-05-12","cusip":"G25508105","symbol":"CRH","quantity":89786,"description":"CRH PLC SHS (IRL)","price":112.57,"valueUsd":10107210.02,"canonicalUrl":"https://xoomar.com/markets/stocks/crh"},{"settlementDate":"2026-05-13","cusip":"G25508105","symbol":"CRH","quantity":275,"description":"CRH PLC SHS (IRL)","price":111.39,"valueUsd":30632.25,"canonicalUrl":"https://xoomar.com/markets/stocks/crh"},{"settlementDate":"2026-05-14","cusip":"G25508105","symbol":"CRH","quantity":1189,"description":"CRH PLC SHS (IRL)","price":108.75,"valueUsd":129303.75,"canonicalUrl":"https://xoomar.com/markets/stocks/crh"},{"settlementDate":"2026-05-15","cusip":"G25508105","symbol":"CRH","quantity":275,"description":"CRH PLC SHS (IRL)","price":107.63,"valueUsd":29598.25,"canonicalUrl":"https://xoomar.com/markets/stocks/crh"},{"settlementDate":"2026-05-22","cusip":"G25508105","symbol":"CRH","quantity":16418,"description":"CRH PLC SHS (IRL)","price":101.03,"valueUsd":1658710.54,"canonicalUrl":"https://xoomar.com/markets/stocks/crh"},{"settlementDate":"2026-05-26","cusip":"G25508105","symbol":"CRH","quantity":15928,"description":"CRH PLC SHS (IRL)","price":100.37,"valueUsd":1598693.36,"canonicalUrl":"https://xoomar.com/markets/stocks/crh"},{"settlementDate":"2026-05-28","cusip":"G25508105","symbol":"CRH","quantity":3208,"description":"CRH PLC SHS (IRL)","price":106.25,"valueUsd":340850,"canonicalUrl":"https://xoomar.com/markets/stocks/crh"},{"settlementDate":"2026-05-29","cusip":"G25508105","symbol":"CRH","quantity":14411,"description":"CRH PLC SHS (IRL)","price":106.76,"valueUsd":1538518.36,"canonicalUrl":"https://xoomar.com/markets/stocks/crh"},{"settlementDate":"2026-06-01","cusip":"G25508105","symbol":"CRH","quantity":1952,"description":"CRH PLC SHS (IRL)","price":108.79,"valueUsd":212358.08,"canonicalUrl":"https://xoomar.com/markets/stocks/crh"},{"settlementDate":"2026-06-02","cusip":"G25508105","symbol":"CRH","quantity":30683,"description":"CRH PLC SHS (IRL)","price":106.75,"valueUsd":3275410.25,"canonicalUrl":"https://xoomar.com/markets/stocks/crh"},{"settlementDate":"2026-06-12","cusip":"G25508105","symbol":"CRH","quantity":3,"description":"CRH PLC SHS (IRL)","price":104.83,"valueUsd":314.49,"canonicalUrl":"https://xoomar.com/markets/stocks/crh"},{"settlementDate":"2026-06-15","cusip":"G25508105","symbol":"CRH","quantity":246,"description":"CRH PLC SHS (IRL)","price":106.48,"valueUsd":26194.08,"canonicalUrl":"https://xoomar.com/markets/stocks/crh"},{"settlementDate":"2026-06-22","cusip":"G25508105","symbol":"CRH","quantity":1864,"description":"CRH PLC SHS (IRL)","price":111.24,"valueUsd":207351.36,"canonicalUrl":"https://xoomar.com/markets/stocks/crh"},{"settlementDate":"2026-06-23","cusip":"G25508105","symbol":"CRH","quantity":17780,"description":"CRH PLC SHS (IRL)","price":111.25,"valueUsd":1978025,"canonicalUrl":"https://xoomar.com/markets/stocks/crh"},{"settlementDate":"2026-06-24","cusip":"G25508105","symbol":"CRH","quantity":683,"description":"CRH PLC SHS (IRL)","price":110.28,"valueUsd":75321.24,"canonicalUrl":"https://xoomar.com/markets/stocks/crh"},{"settlementDate":"2026-06-25","cusip":"G25508105","symbol":"CRH","quantity":343,"description":"CRH PLC SHS (IRL)","price":112.02,"valueUsd":38422.86,"canonicalUrl":"https://xoomar.com/markets/stocks/crh"},{"settlementDate":"2026-07-06","cusip":"G25508105","symbol":"CRH","quantity":12,"description":"CRH PLC SHS (IRL)","price":107.53,"valueUsd":1290.36,"canonicalUrl":"https://xoomar.com/markets/stocks/crh"},{"settlementDate":"2026-07-13","cusip":"G25508105","symbol":"CRH","quantity":1,"description":"CRH PLC SHS (IRL)","price":104.71,"valueUsd":104.71,"canonicalUrl":"https://xoomar.com/markets/stocks/crh"},{"settlementDate":"2026-07-17","cusip":"G25508105","symbol":"CRH","quantity":10,"description":"CRH PLC SHS (IRL)","price":105.59,"valueUsd":1055.9,"canonicalUrl":"https://xoomar.com/markets/stocks/crh"},{"settlementDate":"2026-07-21","cusip":"G25508105","symbol":"CRH","quantity":300,"description":"CRH PLC SHS (IRL)","price":99.95,"valueUsd":29985,"canonicalUrl":"https://xoomar.com/markets/stocks/crh"},{"settlementDate":"2026-07-23","cusip":"G25508105","symbol":"CRH","quantity":889,"description":"CRH PLC SHS (IRL)","price":100.06,"valueUsd":88953.34,"canonicalUrl":"https://xoomar.com/markets/stocks/crh"},{"settlementDate":"2026-08-12","cusip":"G25508105","symbol":"CRH","quantity":2024,"description":"CRH PLC SHS (IRL)","price":101.29,"valueUsd":205010.96,"canonicalUrl":"https://xoomar.com/markets/stocks/crh"},{"settlementDate":"2026-08-17","cusip":"G25508105","symbol":"CRH","quantity":4812,"description":"CRH PLC SHS (IRL)","price":97.15,"valueUsd":467485.8,"canonicalUrl":"https://xoomar.com/markets/stocks/crh"},{"settlementDate":"2026-08-24","cusip":"G25508105","symbol":"CRH","quantity":7823,"description":"CRH PLC SHS (IRL)","price":95.07,"valueUsd":743732.61,"canonicalUrl":"https://xoomar.com/markets/stocks/crh"},{"settlementDate":"2026-08-26","cusip":"G25508105","symbol":"CRH","quantity":8262,"description":"CRH PLC SHS (IRL)","price":96.2,"valueUsd":794804.4,"canonicalUrl":"https://xoomar.com/markets/stocks/crh"},{"settlementDate":"2026-08-27","cusip":"G25508105","symbol":"CRH","quantity":8272,"description":"CRH PLC SHS (IRL)","price":97.05,"valueUsd":802797.6,"canonicalUrl":"https://xoomar.com/markets/stocks/crh"},{"settlementDate":"2026-08-28","cusip":"G25508105","symbol":"CRH","quantity":4412,"description":"CRH PLC SHS (IRL)","price":95.58,"valueUsd":421698.96,"canonicalUrl":"https://xoomar.com/markets/stocks/crh"},{"settlementDate":"2026-08-31","cusip":"G25508105","symbol":"CRH","quantity":5358,"description":"CRH PLC SHS (IRL)","price":95.86,"valueUsd":513617.88,"canonicalUrl":"https://xoomar.com/markets/stocks/crh"},{"settlementDate":"2026-09-01","cusip":"G25508105","symbol":"CRH","quantity":3785,"description":"CRH PLC SHS (IRL)","price":94.29,"valueUsd":356887.65,"canonicalUrl":"https://xoomar.com/markets/stocks/crh"},{"settlementDate":"2026-09-03","cusip":"G25508105","symbol":"CRH","quantity":13192,"description":"CRH PLC SHS (IRL)","price":92.67,"valueUsd":1222502.64,"canonicalUrl":"https://xoomar.com/markets/stocks/crh"},{"settlementDate":"2026-09-04","cusip":"G25508105","symbol":"CRH","quantity":2671,"description":"CRH PLC SHS (IRL)","price":92.04,"valueUsd":245838.84,"canonicalUrl":"https://xoomar.com/markets/stocks/crh"},{"settlementDate":"2026-09-09","cusip":"G25508105","symbol":"CRH","quantity":11543,"description":"CRH PLC SHS (IRL)","price":90.61,"valueUsd":1045911.23,"canonicalUrl":"https://xoomar.com/markets/stocks/crh"},{"settlementDate":"2026-09-10","cusip":"G25508105","symbol":"CRH","quantity":8166,"description":"CRH PLC SHS (IRL)","price":89.35,"valueUsd":729632.1,"canonicalUrl":"https://xoomar.com/markets/stocks/crh"},{"settlementDate":"2026-09-18","cusip":"G25508105","symbol":"CRH","quantity":871,"description":"CRH PLC SHS (IRL)","price":86.7,"valueUsd":75515.7,"canonicalUrl":"https://xoomar.com/markets/stocks/crh"},{"settlementDate":"2026-09-21","cusip":"G25508105","symbol":"CRH","quantity":9126,"description":"CRH PLC SHS (IRL)","price":86.15,"valueUsd":786204.9,"canonicalUrl":"https://xoomar.com/markets/stocks/crh"},{"settlementDate":"2026-09-28","cusip":"G25508105","symbol":"CRH","quantity":4,"description":"CRH PLC SHS (IRL)","price":85.04,"valueUsd":340.16,"canonicalUrl":"https://xoomar.com/markets/stocks/crh"},{"settlementDate":"2026-10-01","cusip":"G25508105","symbol":"CRH","quantity":15000,"description":"CRH PLC SHS (IRL)","price":82.8,"valueUsd":1242000,"canonicalUrl":"https://xoomar.com/markets/stocks/crh"},{"settlementDate":"2026-10-09","cusip":"G25508105","symbol":"CRH","quantity":29,"description":"CRH PLC SHS (IRL)","price":81.88,"valueUsd":2374.52,"canonicalUrl":"https://xoomar.com/markets/stocks/crh"},{"settlementDate":"2026-10-14","cusip":"G25508105","symbol":"CRH","quantity":272,"description":"CRH PLC SHS (IRL)","price":80.14,"valueUsd":21798.08,"canonicalUrl":"https://xoomar.com/markets/stocks/crh"}],"updatedAt":"2026-11-03T23:03:45.130Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/crh","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}