{"data":[{"settlementDate":"2026-04-14","cusip":"146229109","symbol":"CRI","quantity":687,"description":"CARTER'S INC","price":34.65,"valueUsd":23804.55},{"settlementDate":"2026-04-15","cusip":"146229109","symbol":"CRI","quantity":97,"description":"CARTER'S INC","price":34.8,"valueUsd":3375.6},{"settlementDate":"2026-05-04","cusip":"146229109","symbol":"CRI","quantity":69,"description":"CARTER'S INC","price":33.71,"valueUsd":2325.99},{"settlementDate":"2026-05-07","cusip":"146229109","symbol":"CRI","quantity":198,"description":"CARTER'S INC","price":37.23,"valueUsd":7371.54},{"settlementDate":"2026-05-12","cusip":"146229109","symbol":"CRI","quantity":51,"description":"CARTER'S INC","price":32.73,"valueUsd":1669.23},{"settlementDate":"2026-05-13","cusip":"146229109","symbol":"CRI","quantity":36,"description":"CARTER'S INC","price":33.32,"valueUsd":1199.52},{"settlementDate":"2026-05-14","cusip":"146229109","symbol":"CRI","quantity":26,"description":"CARTER'S INC","price":33.41,"valueUsd":868.66},{"settlementDate":"2026-05-18","cusip":"146229109","symbol":"CRI","quantity":58,"description":"CARTER'S INC","price":33.46,"valueUsd":1940.68},{"settlementDate":"2026-06-02","cusip":"146229109","symbol":"CRI","quantity":638,"description":"CARTER'S INC","price":38.39,"valueUsd":24492.82},{"settlementDate":"2026-06-04","cusip":"146229109","symbol":"CRI","quantity":1018,"description":"CARTER'S INC","price":38.92,"valueUsd":39620.56},{"settlementDate":"2026-06-08","cusip":"146229109","symbol":"CRI","quantity":832,"description":"CARTER'S INC","price":38.19,"valueUsd":31774.08},{"settlementDate":"2026-06-12","cusip":"146229109","symbol":"CRI","quantity":165,"description":"CARTER'S INC","price":41.58,"valueUsd":6860.7},{"settlementDate":"2026-06-15","cusip":"146229109","symbol":"CRI","quantity":18,"description":"CARTER'S INC","price":42.79,"valueUsd":770.22},{"settlementDate":"2026-06-22","cusip":"146229109","symbol":"CRI","quantity":20500,"description":"CARTER'S INC","price":42.54,"valueUsd":872070},{"settlementDate":"2026-06-23","cusip":"146229109","symbol":"CRI","quantity":500,"description":"CARTER'S INC","price":41.57,"valueUsd":20785},{"settlementDate":"2026-06-26","cusip":"146229109","symbol":"CRI","quantity":55,"description":"CARTER'S INC","price":43.09,"valueUsd":2369.95},{"settlementDate":"2026-06-30","cusip":"146229109","symbol":"CRI","quantity":890,"description":"CARTER'S INC","price":41.81,"valueUsd":37210.9},{"settlementDate":"2026-07-07","cusip":"146229109","symbol":"CRI","quantity":1385,"description":"CARTER'S INC","price":39.1,"valueUsd":54153.5},{"settlementDate":"2026-07-14","cusip":"146229109","symbol":"CRI","quantity":13,"description":"CARTER'S INC","price":38.58,"valueUsd":501.54},{"settlementDate":"2026-07-16","cusip":"146229109","symbol":"CRI","quantity":1215,"description":"CARTER'S INC","price":38.27,"valueUsd":46498.05},{"settlementDate":"2026-08-12","cusip":"146229109","symbol":"CRI","quantity":4586,"description":"CARTER'S INC","price":39.74,"valueUsd":182247.64},{"settlementDate":"2026-08-20","cusip":"146229109","symbol":"CRI","quantity":4830,"description":"CARTER'S INC","price":37.21,"valueUsd":179724.3},{"settlementDate":"2026-08-27","cusip":"146229109","symbol":"CRI","quantity":29935,"description":"CARTER'S INC","price":34.28,"valueUsd":1026171.8},{"settlementDate":"2026-08-28","cusip":"146229109","symbol":"CRI","quantity":66145,"description":"CARTER'S INC","price":33.34,"valueUsd":2205274.3},{"settlementDate":"2026-08-31","cusip":"146229109","symbol":"CRI","quantity":213,"description":"CARTER'S INC","price":33.55,"valueUsd":7146.15},{"settlementDate":"2026-09-09","cusip":"146229109","symbol":"CRI","quantity":1238,"description":"CARTER'S INC","price":32.28,"valueUsd":39962.64}],"updatedAt":"2026-10-13T09:41:07.732Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}