{"data":[{"settlementDate":"2026-04-15","cusip":"159864107","symbol":"CRL","quantity":3,"description":"CHARLES RIVER LABS INT'L INC","price":179.31,"valueUsd":537.93},{"settlementDate":"2026-05-04","cusip":"159864107","symbol":"CRL","quantity":253,"description":"CHARLES RIVER LABS INT'L INC","price":165.78,"valueUsd":41942.34},{"settlementDate":"2026-05-06","cusip":"159864107","symbol":"CRL","quantity":2120,"description":"CHARLES RIVER LABS INT'L INC","price":185.39,"valueUsd":393026.8},{"settlementDate":"2026-05-19","cusip":"159864107","symbol":"CRL","quantity":9757,"description":"CHARLES RIVER LABS INT'L INC","price":149.93,"valueUsd":1462867.01},{"settlementDate":"2026-05-26","cusip":"159864107","symbol":"CRL","quantity":4634,"description":"CHARLES RIVER LABS INT'L INC","price":160.3,"valueUsd":742830.2},{"settlementDate":"2026-05-29","cusip":"159864107","symbol":"CRL","quantity":88,"description":"CHARLES RIVER LABS INT'L INC","price":181.34,"valueUsd":15957.92},{"settlementDate":"2026-06-03","cusip":"159864107","symbol":"CRL","quantity":8,"description":"CHARLES RIVER LABS INT'L INC","price":174.79,"valueUsd":1398.32},{"settlementDate":"2026-06-04","cusip":"159864107","symbol":"CRL","quantity":714,"description":"CHARLES RIVER LABS INT'L INC","price":179.87,"valueUsd":128427.18},{"settlementDate":"2026-06-08","cusip":"159864107","symbol":"CRL","quantity":522,"description":"CHARLES RIVER LABS INT'L INC","price":181.34,"valueUsd":94659.48},{"settlementDate":"2026-06-09","cusip":"159864107","symbol":"CRL","quantity":4,"description":"CHARLES RIVER LABS INT'L INC","price":186.44,"valueUsd":745.76},{"settlementDate":"2026-06-17","cusip":"159864107","symbol":"CRL","quantity":1,"description":"CHARLES RIVER LABS INT'L INC","price":184.79,"valueUsd":184.79},{"settlementDate":"2026-06-18","cusip":"159864107","symbol":"CRL","quantity":3025,"description":"CHARLES RIVER LABS INT'L INC","price":182.34,"valueUsd":551578.5},{"settlementDate":"2026-06-22","cusip":"159864107","symbol":"CRL","quantity":22,"description":"CHARLES RIVER LABS INT'L INC","price":185,"valueUsd":4070},{"settlementDate":"2026-06-29","cusip":"159864107","symbol":"CRL","quantity":51640,"description":"CHARLES RIVER LABS INT'L INC","price":215.75,"valueUsd":11141330},{"settlementDate":"2026-06-30","cusip":"159864107","symbol":"CRL","quantity":81156,"description":"CHARLES RIVER LABS INT'L INC","price":225.57,"valueUsd":18306358.92},{"settlementDate":"2026-07-06","cusip":"159864107","symbol":"CRL","quantity":23277,"description":"CHARLES RIVER LABS INT'L INC","price":230.69,"valueUsd":5369771.13},{"settlementDate":"2026-07-17","cusip":"159864107","symbol":"CRL","quantity":687,"description":"CHARLES RIVER LABS INT'L INC","price":229.16,"valueUsd":157432.92},{"settlementDate":"2026-07-20","cusip":"159864107","symbol":"CRL","quantity":140,"description":"CHARLES RIVER LABS INT'L INC","price":224.35,"valueUsd":31409},{"settlementDate":"2026-07-21","cusip":"159864107","symbol":"CRL","quantity":19619,"description":"CHARLES RIVER LABS INT'L INC","price":219.7,"valueUsd":4310294.3},{"settlementDate":"2026-07-24","cusip":"159864107","symbol":"CRL","quantity":65,"description":"CHARLES RIVER LABS INT'L INC","price":229.29,"valueUsd":14903.85},{"settlementDate":"2026-07-31","cusip":"159864107","symbol":"CRL","quantity":1549,"description":"CHARLES RIVER LABS INT'L INC","price":234.62,"valueUsd":363426.38},{"settlementDate":"2026-08-05","cusip":"159864107","symbol":"CRL","quantity":1524,"description":"CHARLES RIVER LABS INT'L INC","price":234.12,"valueUsd":356798.88},{"settlementDate":"2026-08-07","cusip":"159864107","symbol":"CRL","quantity":10746,"description":"CHARLES RIVER LABS INT'L INC","price":265.51,"valueUsd":2853170.46},{"settlementDate":"2026-08-14","cusip":"159864107","symbol":"CRL","quantity":1510,"description":"CHARLES RIVER LABS INT'L INC","price":281.27,"valueUsd":424717.7},{"settlementDate":"2026-08-18","cusip":"159864107","symbol":"CRL","quantity":5549,"description":"CHARLES RIVER LABS INT'L INC","price":286.64,"valueUsd":1590565.36},{"settlementDate":"2026-08-21","cusip":"159864107","symbol":"CRL","quantity":291,"description":"CHARLES RIVER LABS INT'L INC","price":291.45,"valueUsd":84811.95},{"settlementDate":"2026-08-26","cusip":"159864107","symbol":"CRL","quantity":4984,"description":"CHARLES RIVER LABS INT'L INC","price":297.64,"valueUsd":1483437.76},{"settlementDate":"2026-08-27","cusip":"159864107","symbol":"CRL","quantity":31,"description":"CHARLES RIVER LABS INT'L INC","price":295.1,"valueUsd":9148.1},{"settlementDate":"2026-08-28","cusip":"159864107","symbol":"CRL","quantity":2147,"description":"CHARLES RIVER LABS INT'L INC","price":296.41,"valueUsd":636392.27},{"settlementDate":"2026-08-31","cusip":"159864107","symbol":"CRL","quantity":55,"description":"CHARLES RIVER LABS INT'L INC","price":291.5,"valueUsd":16032.5},{"settlementDate":"2026-09-04","cusip":"159864107","symbol":"CRL","quantity":5,"description":"CHARLES RIVER LABS INT'L INC","price":293.35,"valueUsd":1466.75},{"settlementDate":"2026-09-09","cusip":"159864107","symbol":"CRL","quantity":227,"description":"CHARLES RIVER LABS INT'L INC","price":280.76,"valueUsd":63732.52}],"updatedAt":"2026-10-13T09:42:17.754Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}