{"data":[{"settlementDate":"2026-04-29","cusip":"79466L302","symbol":"CRM","quantity":19460,"description":"SALESFORCE,INC","price":181.32,"valueUsd":3528487.2,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-05-01","cusip":"79466L302","symbol":"CRM","quantity":4000,"description":"SALESFORCE,INC","price":176.53,"valueUsd":706120,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-05-04","cusip":"79466L302","symbol":"CRM","quantity":896,"description":"SALESFORCE,INC","price":183.82,"valueUsd":164702.72,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-05-05","cusip":"79466L302","symbol":"CRM","quantity":40,"description":"SALESFORCE,INC","price":185.48,"valueUsd":7419.2,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-05-08","cusip":"79466L302","symbol":"CRM","quantity":1202,"description":"SALESFORCE,INC","price":186.34,"valueUsd":223980.68,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-05-14","cusip":"79466L302","symbol":"CRM","quantity":25,"description":"SALESFORCE,INC","price":165.84,"valueUsd":4146,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-05-15","cusip":"79466L302","symbol":"CRM","quantity":767059,"description":"SALESFORCE,INC","price":167.58,"valueUsd":128543747.22,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-05-18","cusip":"79466L302","symbol":"CRM","quantity":550600,"description":"SALESFORCE,INC","price":173.51,"valueUsd":95534606,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-05-21","cusip":"79466L302","symbol":"CRM","quantity":248882,"description":"SALESFORCE,INC","price":180.1,"valueUsd":44823648.2,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-05-22","cusip":"79466L302","symbol":"CRM","quantity":42716,"description":"SALESFORCE,INC","price":176.31,"valueUsd":7531257.96,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-05-26","cusip":"79466L302","symbol":"CRM","quantity":523,"description":"SALESFORCE,INC","price":180.07,"valueUsd":94176.61,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-05-28","cusip":"79466L302","symbol":"CRM","quantity":31278,"description":"SALESFORCE,INC","price":177.51,"valueUsd":5552157.78,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-05-29","cusip":"79466L302","symbol":"CRM","quantity":27586,"description":"SALESFORCE,INC","price":176.17,"valueUsd":4859825.62,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-06-01","cusip":"79466L302","symbol":"CRM","quantity":900,"description":"SALESFORCE,INC","price":191.1,"valueUsd":171990,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-06-02","cusip":"79466L302","symbol":"CRM","quantity":3191,"description":"SALESFORCE,INC","price":209.6,"valueUsd":668833.6,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-06-05","cusip":"79466L302","symbol":"CRM","quantity":5076,"description":"SALESFORCE,INC","price":188.75,"valueUsd":958095,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-06-10","cusip":"79466L302","symbol":"CRM","quantity":112133,"description":"SALESFORCE,INC","price":175.35,"valueUsd":19662521.55,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-06-12","cusip":"79466L302","symbol":"CRM","quantity":6,"description":"SALESFORCE,INC","price":166.45,"valueUsd":998.7,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-06-15","cusip":"79466L302","symbol":"CRM","quantity":175175,"description":"SALESFORCE,INC","price":165.89,"valueUsd":29059780.75,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-06-17","cusip":"79466L302","symbol":"CRM","quantity":58,"description":"SALESFORCE,INC","price":161.71,"valueUsd":9379.18,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-06-18","cusip":"79466L302","symbol":"CRM","quantity":222870,"description":"SALESFORCE,INC","price":155.02,"valueUsd":34549307.4,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-06-22","cusip":"79466L302","symbol":"CRM","quantity":20922,"description":"SALESFORCE,INC","price":151.78,"valueUsd":3175541.16,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-06-23","cusip":"79466L302","symbol":"CRM","quantity":2575,"description":"SALESFORCE,INC","price":150.12,"valueUsd":386559,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-06-26","cusip":"79466L302","symbol":"CRM","quantity":100,"description":"SALESFORCE,INC","price":150.19,"valueUsd":15019,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-06-29","cusip":"79466L302","symbol":"CRM","quantity":100,"description":"SALESFORCE,INC","price":158.37,"valueUsd":15837,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-07-02","cusip":"79466L302","symbol":"CRM","quantity":3,"description":"SALESFORCE,INC","price":163.23,"valueUsd":489.69,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-07-06","cusip":"79466L302","symbol":"CRM","quantity":2242,"description":"SALESFORCE,INC","price":166.11,"valueUsd":372418.62,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-07-10","cusip":"79466L302","symbol":"CRM","quantity":43,"description":"SALESFORCE,INC","price":162.5,"valueUsd":6987.5,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-07-13","cusip":"79466L302","symbol":"CRM","quantity":27984,"description":"SALESFORCE,INC","price":163.32,"valueUsd":4570346.88,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-07-14","cusip":"79466L302","symbol":"CRM","quantity":764,"description":"SALESFORCE,INC","price":171.22,"valueUsd":130812.08,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-07-16","cusip":"79466L302","symbol":"CRM","quantity":6156,"description":"SALESFORCE,INC","price":167,"valueUsd":1028052,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-07-20","cusip":"79466L302","symbol":"CRM","quantity":1000,"description":"SALESFORCE,INC","price":170.77,"valueUsd":170770,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-07-27","cusip":"79466L302","symbol":"CRM","quantity":600,"description":"SALESFORCE,INC","price":163.66,"valueUsd":98196,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-07-29","cusip":"79466L302","symbol":"CRM","quantity":4712,"description":"SALESFORCE,INC","price":181.5,"valueUsd":855228,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-07-30","cusip":"79466L302","symbol":"CRM","quantity":1992,"description":"SALESFORCE,INC","price":188.38,"valueUsd":375252.96,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-08-03","cusip":"79466L302","symbol":"CRM","quantity":2352,"description":"SALESFORCE,INC","price":184.02,"valueUsd":432815.04,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-08-05","cusip":"79466L302","symbol":"CRM","quantity":181,"description":"SALESFORCE,INC","price":190.99,"valueUsd":34569.19,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-08-07","cusip":"79466L302","symbol":"CRM","quantity":634,"description":"SALESFORCE,INC","price":186.77,"valueUsd":118412.18,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-08-10","cusip":"79466L302","symbol":"CRM","quantity":500,"description":"SALESFORCE,INC","price":192.74,"valueUsd":96370,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-08-13","cusip":"79466L302","symbol":"CRM","quantity":77849,"description":"SALESFORCE,INC","price":193.32,"valueUsd":15049768.68,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-08-17","cusip":"79466L302","symbol":"CRM","quantity":6553,"description":"SALESFORCE,INC","price":196.21,"valueUsd":1285764.13,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-08-20","cusip":"79466L302","symbol":"CRM","quantity":3,"description":"SALESFORCE,INC","price":206.09,"valueUsd":618.27,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-08-21","cusip":"79466L302","symbol":"CRM","quantity":10351,"description":"SALESFORCE,INC","price":205.43,"valueUsd":2126405.93,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-08-24","cusip":"79466L302","symbol":"CRM","quantity":3961,"description":"SALESFORCE,INC","price":209.17,"valueUsd":828522.37,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-08-25","cusip":"79466L302","symbol":"CRM","quantity":85431,"description":"SALESFORCE,INC","price":209.06,"valueUsd":17860204.86,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-08-27","cusip":"79466L302","symbol":"CRM","quantity":13446,"description":"SALESFORCE,INC","price":205.62,"valueUsd":2764766.52,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-08-28","cusip":"79466L302","symbol":"CRM","quantity":29,"description":"SALESFORCE,INC","price":252.05,"valueUsd":7309.45,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-08-31","cusip":"79466L302","symbol":"CRM","quantity":121850,"description":"SALESFORCE,INC","price":256,"valueUsd":31193600,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-09-02","cusip":"79466L302","symbol":"CRM","quantity":1855,"description":"SALESFORCE,INC","price":258.11,"valueUsd":478794.05,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-09-04","cusip":"79466L302","symbol":"CRM","quantity":58,"description":"SALESFORCE,INC","price":264.43,"valueUsd":15336.94,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-09-08","cusip":"79466L302","symbol":"CRM","quantity":106836,"description":"SALESFORCE,INC","price":259.23,"valueUsd":27695096.28,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-09-14","cusip":"79466L302","symbol":"CRM","quantity":400,"description":"SALESFORCE,INC","price":247.72,"valueUsd":99088,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-09-16","cusip":"79466L302","symbol":"CRM","quantity":100,"description":"SALESFORCE,INC","price":255.65,"valueUsd":25565,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-09-17","cusip":"79466L302","symbol":"CRM","quantity":3285,"description":"SALESFORCE,INC","price":250.54,"valueUsd":823023.9,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-09-21","cusip":"79466L302","symbol":"CRM","quantity":157,"description":"SALESFORCE,INC","price":237.92,"valueUsd":37353.44,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-09-24","cusip":"79466L302","symbol":"CRM","quantity":11,"description":"SALESFORCE,INC","price":237.58,"valueUsd":2613.38,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-09-25","cusip":"79466L302","symbol":"CRM","quantity":3,"description":"SALESFORCE,INC","price":238.22,"valueUsd":714.66,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-09-28","cusip":"79466L302","symbol":"CRM","quantity":2,"description":"SALESFORCE,INC","price":234.02,"valueUsd":468.04,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"},{"settlementDate":"2026-09-29","cusip":"79466L302","symbol":"CRM","quantity":3713,"description":"SALESFORCE,INC","price":227.27,"valueUsd":843853.51,"canonicalUrl":"https://xoomar.com/markets/stocks/crm"}],"updatedAt":"2026-10-29T13:07:10.854Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/crm","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}