{"data":[{"settlementDate":"2026-04-15","cusip":"03062T105","symbol":"CRMT","quantity":191,"description":"AMERICA'S CAR-MART INC","price":11.63,"valueUsd":2221.33},{"settlementDate":"2026-04-24","cusip":"03062T105","symbol":"CRMT","quantity":5,"description":"AMERICA'S CAR-MART INC","price":12.62,"valueUsd":63.1},{"settlementDate":"2026-04-28","cusip":"03062T105","symbol":"CRMT","quantity":179,"description":"AMERICA'S CAR-MART INC","price":12.47,"valueUsd":2232.13},{"settlementDate":"2026-05-21","cusip":"03062T105","symbol":"CRMT","quantity":199,"description":"AMERICA'S CAR-MART INC","price":11.88,"valueUsd":2364.12},{"settlementDate":"2026-05-22","cusip":"03062T105","symbol":"CRMT","quantity":40,"description":"AMERICA'S CAR-MART INC","price":12.1,"valueUsd":484},{"settlementDate":"2026-05-26","cusip":"03062T105","symbol":"CRMT","quantity":694,"description":"AMERICA'S CAR-MART INC","price":11.88,"valueUsd":8244.72},{"settlementDate":"2026-06-01","cusip":"03062T105","symbol":"CRMT","quantity":112,"description":"AMERICA'S CAR-MART INC","price":12.29,"valueUsd":1376.48},{"settlementDate":"2026-06-03","cusip":"03062T105","symbol":"CRMT","quantity":21043,"description":"AMERICA'S CAR-MART INC","price":8.34,"valueUsd":175498.62},{"settlementDate":"2026-06-09","cusip":"03062T105","symbol":"CRMT","quantity":379,"description":"AMERICA'S CAR-MART INC","price":6.51,"valueUsd":2467.29},{"settlementDate":"2026-06-11","cusip":"03062T105","symbol":"CRMT","quantity":7787,"description":"AMERICA'S CAR-MART INC","price":2.37,"valueUsd":18455.19},{"settlementDate":"2026-06-12","cusip":"03062T105","symbol":"CRMT","quantity":1160,"description":"AMERICA'S CAR-MART INC","price":2.69,"valueUsd":3120.4},{"settlementDate":"2026-06-15","cusip":"03062T105","symbol":"CRMT","quantity":1157,"description":"AMERICA'S CAR-MART INC","price":2.09,"valueUsd":2418.13},{"settlementDate":"2026-06-17","cusip":"03062T105","symbol":"CRMT","quantity":1988,"description":"AMERICA'S CAR-MART INC","price":2.34,"valueUsd":4651.92},{"settlementDate":"2026-06-22","cusip":"03062T105","symbol":"CRMT","quantity":65842,"description":"AMERICA'S CAR-MART INC","price":2.4,"valueUsd":158020.8},{"settlementDate":"2026-06-23","cusip":"03062T105","symbol":"CRMT","quantity":731633,"description":"AMERICA'S CAR-MART INC","price":3.01,"valueUsd":2202215.33},{"settlementDate":"2026-06-24","cusip":"03062T105","symbol":"CRMT","quantity":11613,"description":"AMERICA'S CAR-MART INC","price":3.86,"valueUsd":44826.18},{"settlementDate":"2026-06-25","cusip":"03062T105","symbol":"CRMT","quantity":668,"description":"AMERICA'S CAR-MART INC","price":3.57,"valueUsd":2384.76},{"settlementDate":"2026-06-26","cusip":"03062T105","symbol":"CRMT","quantity":1193,"description":"AMERICA'S CAR-MART INC","price":3.79,"valueUsd":4521.47},{"settlementDate":"2026-06-29","cusip":"03062T105","symbol":"CRMT","quantity":42617,"description":"AMERICA'S CAR-MART INC","price":2.6,"valueUsd":110804.2},{"settlementDate":"2026-06-30","cusip":"03062T105","symbol":"CRMT","quantity":27597,"description":"AMERICA'S CAR-MART INC","price":2.56,"valueUsd":70648.32},{"settlementDate":"2026-07-01","cusip":"03062T105","symbol":"CRMT","quantity":14137,"description":"AMERICA'S CAR-MART INC","price":2.79,"valueUsd":39442.23},{"settlementDate":"2026-07-02","cusip":"03062T105","symbol":"CRMT","quantity":10532,"description":"AMERICA'S CAR-MART INC","price":2.79,"valueUsd":29384.28},{"settlementDate":"2026-07-06","cusip":"03062T105","symbol":"CRMT","quantity":13992,"description":"AMERICA'S CAR-MART INC","price":2.65,"valueUsd":37078.8},{"settlementDate":"2026-07-07","cusip":"03062T105","symbol":"CRMT","quantity":7419,"description":"AMERICA'S CAR-MART INC","price":2.97,"valueUsd":22034.43},{"settlementDate":"2026-07-08","cusip":"03062T105","symbol":"CRMT","quantity":13699,"description":"AMERICA'S CAR-MART INC","price":3.21,"valueUsd":43973.79},{"settlementDate":"2026-07-09","cusip":"03062T105","symbol":"CRMT","quantity":8854,"description":"AMERICA'S CAR-MART INC","price":3.31,"valueUsd":29306.74},{"settlementDate":"2026-07-14","cusip":"03062T105","symbol":"CRMT","quantity":542,"description":"AMERICA'S CAR-MART INC","price":3.02,"valueUsd":1636.84},{"settlementDate":"2026-07-15","cusip":"03062T105","symbol":"CRMT","quantity":33265,"description":"AMERICA'S CAR-MART INC","price":4.28,"valueUsd":142374.2},{"settlementDate":"2026-07-16","cusip":"03062T105","symbol":"CRMT","quantity":21349,"description":"AMERICA'S CAR-MART INC","price":4.29,"valueUsd":91587.21},{"settlementDate":"2026-07-20","cusip":"03062T105","symbol":"CRMT","quantity":1145,"description":"AMERICA'S CAR-MART INC","price":3.77,"valueUsd":4316.65},{"settlementDate":"2026-07-21","cusip":"03062T105","symbol":"CRMT","quantity":260,"description":"AMERICA'S CAR-MART INC","price":3.45,"valueUsd":897},{"settlementDate":"2026-07-22","cusip":"03062T105","symbol":"CRMT","quantity":34703,"description":"AMERICA'S CAR-MART INC","price":3.9,"valueUsd":135341.7},{"settlementDate":"2026-07-23","cusip":"03062T105","symbol":"CRMT","quantity":3,"description":"AMERICA'S CAR-MART INC","price":3.66,"valueUsd":10.98},{"settlementDate":"2026-07-29","cusip":"03062T105","symbol":"CRMT","quantity":1357,"description":"AMERICA'S CAR-MART INC","price":3.26,"valueUsd":4423.82},{"settlementDate":"2026-07-30","cusip":"03062T105","symbol":"CRMT","quantity":601,"description":"AMERICA'S CAR-MART INC","price":3.11,"valueUsd":1869.11},{"settlementDate":"2026-07-31","cusip":"03062T105","symbol":"CRMT","quantity":3904,"description":"AMERICA'S CAR-MART INC","price":3.21,"valueUsd":12531.84},{"settlementDate":"2026-08-03","cusip":"03062T105","symbol":"CRMT","quantity":15118,"description":"AMERICA'S CAR-MART INC","price":3.19,"valueUsd":48226.42},{"settlementDate":"2026-08-05","cusip":"03062T105","symbol":"CRMT","quantity":3947,"description":"AMERICA'S CAR-MART INC","price":3.31,"valueUsd":13064.57},{"settlementDate":"2026-08-06","cusip":"03062T105","symbol":"CRMT","quantity":3135,"description":"AMERICA'S CAR-MART INC","price":3.41,"valueUsd":10690.35},{"settlementDate":"2026-08-10","cusip":"03062T105","symbol":"CRMT","quantity":8889,"description":"AMERICA'S CAR-MART INC","price":3.23,"valueUsd":28711.47},{"settlementDate":"2026-08-12","cusip":"03062T105","symbol":"CRMT","quantity":766,"description":"AMERICA'S CAR-MART INC","price":3.22,"valueUsd":2466.52},{"settlementDate":"2026-08-17","cusip":"03062T105","symbol":"CRMT","quantity":745,"description":"AMERICA'S CAR-MART INC","price":3.09,"valueUsd":2302.05},{"settlementDate":"2026-08-21","cusip":"03062T105","symbol":"CRMT","quantity":1590,"description":"AMERICA'S CAR-MART INC","price":2.83,"valueUsd":4499.7},{"settlementDate":"2026-08-25","cusip":"03062T105","symbol":"CRMT","quantity":1700,"description":"AMERICA'S CAR-MART INC","price":2.22,"valueUsd":3774},{"settlementDate":"2026-08-26","cusip":"03062T105","symbol":"CRMT","quantity":1700,"description":"AMERICA'S CAR-MART INC","price":2.35,"valueUsd":3995},{"settlementDate":"2026-08-31","cusip":"03062T105","symbol":"CRMT","quantity":1724,"description":"AMERICA'S CAR-MART INC","price":2.38,"valueUsd":4103.12},{"settlementDate":"2026-09-08","cusip":"03062T105","symbol":"CRMT","quantity":542,"description":"AMERICA'S CAR-MART INC","price":2.4,"valueUsd":1300.8},{"settlementDate":"2026-09-09","cusip":"03062T105","symbol":"CRMT","quantity":5307,"description":"AMERICA'S CAR-MART INC","price":2.49,"valueUsd":13214.43},{"settlementDate":"2026-09-10","cusip":"03062T105","symbol":"CRMT","quantity":22479,"description":"AMERICA'S CAR-MART INC","price":1.48,"valueUsd":33268.92},{"settlementDate":"2026-09-11","cusip":"03062T105","symbol":"CRMT","quantity":8351,"description":"AMERICA'S CAR-MART INC","price":1.59,"valueUsd":13278.09},{"settlementDate":"2026-09-14","cusip":"03062T105","symbol":"CRMT","quantity":1002,"description":"AMERICA'S CAR-MART INC","price":1.9,"valueUsd":1903.8}],"updatedAt":"2026-10-13T07:23:53.056Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}