{"data":[{"settlementDate":"2022-08-29","cusip":"227046109","symbol":"CROX","quantity":1267,"description":"CROCS INC","price":77.11,"valueUsd":97698.37},{"settlementDate":"2022-09-01","cusip":"227046109","symbol":"CROX","quantity":1850,"description":"CROCS INC","price":73.7,"valueUsd":136345},{"settlementDate":"2022-09-06","cusip":"227046109","symbol":"CROX","quantity":20,"description":"CROCS INC","price":71,"valueUsd":1420},{"settlementDate":"2022-09-07","cusip":"227046109","symbol":"CROX","quantity":588,"description":"CROCS INC","price":71.94,"valueUsd":42300.72},{"settlementDate":"2022-09-13","cusip":"227046109","symbol":"CROX","quantity":790,"description":"CROCS INC","price":83.59,"valueUsd":66036.1},{"settlementDate":"2022-09-15","cusip":"227046109","symbol":"CROX","quantity":531,"description":"CROCS INC","price":76.42,"valueUsd":40579.02},{"settlementDate":"2022-09-19","cusip":"227046109","symbol":"CROX","quantity":893,"description":"CROCS INC","price":76.15,"valueUsd":68001.95},{"settlementDate":"2022-09-20","cusip":"227046109","symbol":"CROX","quantity":241,"description":"CROCS INC","price":78.41,"valueUsd":18896.81},{"settlementDate":"2022-09-21","cusip":"227046109","symbol":"CROX","quantity":4406,"description":"CROCS INC","price":77.29,"valueUsd":340539.74},{"settlementDate":"2022-09-22","cusip":"227046109","symbol":"CROX","quantity":1560,"description":"CROCS INC","price":74.78,"valueUsd":116656.8},{"settlementDate":"2022-09-23","cusip":"227046109","symbol":"CROX","quantity":3347,"description":"CROCS INC","price":68.78,"valueUsd":230206.66},{"settlementDate":"2022-09-27","cusip":"227046109","symbol":"CROX","quantity":5,"description":"CROCS INC","price":65.6,"valueUsd":328},{"settlementDate":"2022-09-28","cusip":"227046109","symbol":"CROX","quantity":1347,"description":"CROCS INC","price":68.95,"valueUsd":92875.65},{"settlementDate":"2022-09-30","cusip":"227046109","symbol":"CROX","quantity":1200,"description":"CROCS INC","price":71.6,"valueUsd":85920},{"settlementDate":"2022-10-03","cusip":"227046109","symbol":"CROX","quantity":129,"description":"CROCS INC","price":68.66,"valueUsd":8857.14},{"settlementDate":"2022-10-04","cusip":"227046109","symbol":"CROX","quantity":1251,"description":"CROCS INC","price":72.36,"valueUsd":90522.36},{"settlementDate":"2022-10-07","cusip":"227046109","symbol":"CROX","quantity":1227,"description":"CROCS INC","price":78.6,"valueUsd":96442.2},{"settlementDate":"2022-10-12","cusip":"227046109","symbol":"CROX","quantity":64,"description":"CROCS INC","price":76.26,"valueUsd":4880.64},{"settlementDate":"2022-10-14","cusip":"227046109","symbol":"CROX","quantity":120,"description":"CROCS INC","price":78.05,"valueUsd":9366},{"settlementDate":"2022-10-19","cusip":"227046109","symbol":"CROX","quantity":22,"description":"CROCS INC","price":79.93,"valueUsd":1758.46},{"settlementDate":"2022-10-31","cusip":"227046109","symbol":"CROX","quantity":2271,"description":"CROCS INC","price":71.81,"valueUsd":163080.51},{"settlementDate":"2022-11-03","cusip":"227046109","symbol":"CROX","quantity":531,"description":"CROCS INC","price":67.05,"valueUsd":35603.55},{"settlementDate":"2022-11-10","cusip":"227046109","symbol":"CROX","quantity":124,"description":"CROCS INC","price":81.13,"valueUsd":10060.12},{"settlementDate":"2022-11-16","cusip":"227046109","symbol":"CROX","quantity":72,"description":"CROCS INC","price":96.66,"valueUsd":6959.52},{"settlementDate":"2022-11-17","cusip":"227046109","symbol":"CROX","quantity":92,"description":"CROCS INC","price":97.28,"valueUsd":8949.76},{"settlementDate":"2022-11-21","cusip":"227046109","symbol":"CROX","quantity":269,"description":"CROCS INC","price":101.42,"valueUsd":27281.98},{"settlementDate":"2022-11-22","cusip":"227046109","symbol":"CROX","quantity":699,"description":"CROCS INC","price":92.57,"valueUsd":64706.43},{"settlementDate":"2022-12-01","cusip":"227046109","symbol":"CROX","quantity":300,"description":"CROCS INC","price":101,"valueUsd":30300},{"settlementDate":"2022-12-02","cusip":"227046109","symbol":"CROX","quantity":354,"description":"CROCS INC","price":99.69,"valueUsd":35290.26},{"settlementDate":"2022-12-05","cusip":"227046109","symbol":"CROX","quantity":391,"description":"CROCS INC","price":103.99,"valueUsd":40660.09},{"settlementDate":"2022-12-07","cusip":"227046109","symbol":"CROX","quantity":231,"description":"CROCS INC","price":94.43,"valueUsd":21813.33},{"settlementDate":"2022-12-09","cusip":"227046109","symbol":"CROX","quantity":458,"description":"CROCS INC","price":96.53,"valueUsd":44210.74},{"settlementDate":"2022-12-12","cusip":"227046109","symbol":"CROX","quantity":187,"description":"CROCS INC","price":94.77,"valueUsd":17721.99},{"settlementDate":"2022-12-14","cusip":"227046109","symbol":"CROX","quantity":342,"description":"CROCS INC","price":95.47,"valueUsd":32650.74},{"settlementDate":"2022-12-15","cusip":"227046109","symbol":"CROX","quantity":3736,"description":"CROCS INC","price":96.76,"valueUsd":361495.36},{"settlementDate":"2022-12-20","cusip":"227046109","symbol":"CROX","quantity":3712,"description":"CROCS INC","price":93.85,"valueUsd":348371.2},{"settlementDate":"2022-12-21","cusip":"227046109","symbol":"CROX","quantity":41,"description":"CROCS INC","price":94.5,"valueUsd":3874.5},{"settlementDate":"2022-12-23","cusip":"227046109","symbol":"CROX","quantity":248,"description":"CROCS INC","price":102.45,"valueUsd":25407.6},{"settlementDate":"2022-12-27","cusip":"227046109","symbol":"CROX","quantity":115,"description":"CROCS INC","price":103,"valueUsd":11845},{"settlementDate":"2022-12-28","cusip":"227046109","symbol":"CROX","quantity":464,"description":"CROCS INC","price":107.97,"valueUsd":50098.08},{"settlementDate":"2022-12-29","cusip":"227046109","symbol":"CROX","quantity":2156,"description":"CROCS INC","price":105.17,"valueUsd":226746.52},{"settlementDate":"2023-01-05","cusip":"227046109","symbol":"CROX","quantity":16409,"description":"CROCS INC","price":108.53,"valueUsd":1780868.77},{"settlementDate":"2023-01-09","cusip":"227046109","symbol":"CROX","quantity":63,"description":"CROCS INC","price":111.11,"valueUsd":6999.93},{"settlementDate":"2023-01-10","cusip":"227046109","symbol":"CROX","quantity":167,"description":"CROCS INC","price":113.43,"valueUsd":18942.81},{"settlementDate":"2023-01-12","cusip":"227046109","symbol":"CROX","quantity":254,"description":"CROCS INC","price":122.45,"valueUsd":31102.3},{"settlementDate":"2023-01-13","cusip":"227046109","symbol":"CROX","quantity":9499,"description":"CROCS INC","price":127.11,"valueUsd":1207417.89},{"settlementDate":"2023-01-20","cusip":"227046109","symbol":"CROX","quantity":342,"description":"CROCS INC","price":121.43,"valueUsd":41529.06},{"settlementDate":"2023-01-23","cusip":"227046109","symbol":"CROX","quantity":31,"description":"CROCS INC","price":122.4,"valueUsd":3794.4},{"settlementDate":"2023-01-24","cusip":"227046109","symbol":"CROX","quantity":375,"description":"CROCS INC","price":125.59,"valueUsd":47096.25},{"settlementDate":"2023-01-25","cusip":"227046109","symbol":"CROX","quantity":1106,"description":"CROCS INC","price":123.24,"valueUsd":136303.44},{"settlementDate":"2023-01-26","cusip":"227046109","symbol":"CROX","quantity":1350,"description":"CROCS INC","price":123.34,"valueUsd":166509},{"settlementDate":"2023-01-27","cusip":"227046109","symbol":"CROX","quantity":151,"description":"CROCS INC","price":121.05,"valueUsd":18278.55},{"settlementDate":"2023-01-30","cusip":"227046109","symbol":"CROX","quantity":217,"description":"CROCS INC","price":121.32,"valueUsd":26326.44},{"settlementDate":"2023-02-06","cusip":"227046109","symbol":"CROX","quantity":683,"description":"CROCS INC","price":121.98,"valueUsd":83312.34},{"settlementDate":"2023-02-07","cusip":"227046109","symbol":"CROX","quantity":140,"description":"CROCS INC","price":118.73,"valueUsd":16622.2},{"settlementDate":"2023-02-09","cusip":"227046109","symbol":"CROX","quantity":168,"description":"CROCS INC","price":116.62,"valueUsd":19592.16},{"settlementDate":"2023-02-10","cusip":"227046109","symbol":"CROX","quantity":10,"description":"CROCS INC","price":114.78,"valueUsd":1147.8},{"settlementDate":"2023-02-14","cusip":"227046109","symbol":"CROX","quantity":1267,"description":"CROCS INC","price":118.65,"valueUsd":150329.55},{"settlementDate":"2023-02-15","cusip":"227046109","symbol":"CROX","quantity":1249,"description":"CROCS INC","price":122.43,"valueUsd":152915.07},{"settlementDate":"2023-02-16","cusip":"227046109","symbol":"CROX","quantity":556,"description":"CROCS INC","price":125.67,"valueUsd":69872.52},{"settlementDate":"2023-02-17","cusip":"227046109","symbol":"CROX","quantity":1970,"description":"CROCS INC","price":131.2,"valueUsd":258464},{"settlementDate":"2023-02-21","cusip":"227046109","symbol":"CROX","quantity":1281,"description":"CROCS INC","price":131.47,"valueUsd":168413.07},{"settlementDate":"2023-02-22","cusip":"227046109","symbol":"CROX","quantity":1019,"description":"CROCS INC","price":118.72,"valueUsd":120975.68},{"settlementDate":"2023-02-23","cusip":"227046109","symbol":"CROX","quantity":479,"description":"CROCS INC","price":125.18,"valueUsd":59961.22},{"settlementDate":"2023-02-27","cusip":"227046109","symbol":"CROX","quantity":2866,"description":"CROCS INC","price":122.36,"valueUsd":350683.76},{"settlementDate":"2023-02-28","cusip":"227046109","symbol":"CROX","quantity":283,"description":"CROCS INC","price":123.58,"valueUsd":34973.14},{"settlementDate":"2023-03-01","cusip":"227046109","symbol":"CROX","quantity":210,"description":"CROCS INC","price":121.71,"valueUsd":25559.1},{"settlementDate":"2023-03-03","cusip":"227046109","symbol":"CROX","quantity":93,"description":"CROCS INC","price":125.35,"valueUsd":11657.55},{"settlementDate":"2023-03-06","cusip":"227046109","symbol":"CROX","quantity":2221,"description":"CROCS INC","price":125.54,"valueUsd":278824.34},{"settlementDate":"2023-03-08","cusip":"227046109","symbol":"CROX","quantity":136,"description":"CROCS INC","price":124.47,"valueUsd":16927.92},{"settlementDate":"2023-03-10","cusip":"227046109","symbol":"CROX","quantity":37,"description":"CROCS INC","price":119.63,"valueUsd":4426.31},{"settlementDate":"2023-03-14","cusip":"227046109","symbol":"CROX","quantity":3679,"description":"CROCS INC","price":111.31,"valueUsd":409509.49},{"settlementDate":"2023-03-15","cusip":"227046109","symbol":"CROX","quantity":1010,"description":"CROCS INC","price":116.24,"valueUsd":117402.4},{"settlementDate":"2023-03-20","cusip":"227046109","symbol":"CROX","quantity":30,"description":"CROCS INC","price":119.92,"valueUsd":3597.6},{"settlementDate":"2023-03-21","cusip":"227046109","symbol":"CROX","quantity":529,"description":"CROCS INC","price":118.59,"valueUsd":62734.11},{"settlementDate":"2023-03-22","cusip":"227046109","symbol":"CROX","quantity":361,"description":"CROCS INC","price":122.02,"valueUsd":44049.22},{"settlementDate":"2023-03-23","cusip":"227046109","symbol":"CROX","quantity":379,"description":"CROCS INC","price":115.9,"valueUsd":43926.1},{"settlementDate":"2023-03-24","cusip":"227046109","symbol":"CROX","quantity":478,"description":"CROCS INC","price":120.88,"valueUsd":57780.64},{"settlementDate":"2023-03-27","cusip":"227046109","symbol":"CROX","quantity":23,"description":"CROCS INC","price":118.35,"valueUsd":2722.05},{"settlementDate":"2023-03-28","cusip":"227046109","symbol":"CROX","quantity":624,"description":"CROCS INC","price":117.34,"valueUsd":73220.16},{"settlementDate":"2023-04-03","cusip":"227046109","symbol":"CROX","quantity":43105,"description":"CROCS INC","price":126.44,"valueUsd":5450196.2},{"settlementDate":"2023-04-04","cusip":"227046109","symbol":"CROX","quantity":295,"description":"CROCS INC","price":128.67,"valueUsd":37957.65},{"settlementDate":"2023-04-05","cusip":"227046109","symbol":"CROX","quantity":15093,"description":"CROCS INC","price":127.02,"valueUsd":1917112.86},{"settlementDate":"2023-04-10","cusip":"227046109","symbol":"CROX","quantity":1707,"description":"CROCS INC","price":121.86,"valueUsd":208015.02},{"settlementDate":"2023-04-14","cusip":"227046109","symbol":"CROX","quantity":22,"description":"CROCS INC","price":130.78,"valueUsd":2877.16},{"settlementDate":"2023-04-17","cusip":"227046109","symbol":"CROX","quantity":22,"description":"CROCS INC","price":134.3,"valueUsd":2954.6},{"settlementDate":"2023-04-18","cusip":"227046109","symbol":"CROX","quantity":339,"description":"CROCS INC","price":139.04,"valueUsd":47134.56},{"settlementDate":"2023-04-19","cusip":"227046109","symbol":"CROX","quantity":48,"description":"CROCS INC","price":143.75,"valueUsd":6900},{"settlementDate":"2023-04-20","cusip":"227046109","symbol":"CROX","quantity":2522,"description":"CROCS INC","price":144.37,"valueUsd":364101.14},{"settlementDate":"2023-04-21","cusip":"227046109","symbol":"CROX","quantity":743,"description":"CROCS INC","price":145.73,"valueUsd":108277.39},{"settlementDate":"2023-04-24","cusip":"227046109","symbol":"CROX","quantity":141,"description":"CROCS INC","price":147.18,"valueUsd":20752.38},{"settlementDate":"2023-04-25","cusip":"227046109","symbol":"CROX","quantity":779,"description":"CROCS INC","price":151.13,"valueUsd":117730.27},{"settlementDate":"2023-04-26","cusip":"227046109","symbol":"CROX","quantity":73,"description":"CROCS INC","price":145.33,"valueUsd":10609.09},{"settlementDate":"2023-04-27","cusip":"227046109","symbol":"CROX","quantity":266,"description":"CROCS INC","price":147.78,"valueUsd":39309.48},{"settlementDate":"2023-04-28","cusip":"227046109","symbol":"CROX","quantity":2267,"description":"CROCS INC","price":124.32,"valueUsd":281833.44},{"settlementDate":"2023-05-01","cusip":"227046109","symbol":"CROX","quantity":1086,"description":"CROCS INC","price":123.67,"valueUsd":134305.62},{"settlementDate":"2023-05-02","cusip":"227046109","symbol":"CROX","quantity":3042,"description":"CROCS INC","price":120.98,"valueUsd":368021.16},{"settlementDate":"2023-05-03","cusip":"227046109","symbol":"CROX","quantity":68,"description":"CROCS INC","price":120.16,"valueUsd":8170.88},{"settlementDate":"2023-05-04","cusip":"227046109","symbol":"CROX","quantity":1303,"description":"CROCS INC","price":120.13,"valueUsd":156529.39},{"settlementDate":"2023-05-05","cusip":"227046109","symbol":"CROX","quantity":1774,"description":"CROCS INC","price":109.85,"valueUsd":194873.9},{"settlementDate":"2023-05-08","cusip":"227046109","symbol":"CROX","quantity":965,"description":"CROCS INC","price":114.48,"valueUsd":110473.2},{"settlementDate":"2023-05-09","cusip":"227046109","symbol":"CROX","quantity":34,"description":"CROCS INC","price":116.75,"valueUsd":3969.5},{"settlementDate":"2023-05-10","cusip":"227046109","symbol":"CROX","quantity":240,"description":"CROCS INC","price":116.91,"valueUsd":28058.4},{"settlementDate":"2023-05-11","cusip":"227046109","symbol":"CROX","quantity":98,"description":"CROCS INC","price":116.46,"valueUsd":11413.08},{"settlementDate":"2023-05-12","cusip":"227046109","symbol":"CROX","quantity":78,"description":"CROCS INC","price":116.8,"valueUsd":9110.4},{"settlementDate":"2023-05-15","cusip":"227046109","symbol":"CROX","quantity":1025,"description":"CROCS INC","price":115.4,"valueUsd":118285},{"settlementDate":"2023-05-16","cusip":"227046109","symbol":"CROX","quantity":1783,"description":"CROCS INC","price":118.39,"valueUsd":211089.37},{"settlementDate":"2023-05-17","cusip":"227046109","symbol":"CROX","quantity":448,"description":"CROCS INC","price":113.45,"valueUsd":50825.6},{"settlementDate":"2023-05-18","cusip":"227046109","symbol":"CROX","quantity":242,"description":"CROCS INC","price":116.67,"valueUsd":28234.14},{"settlementDate":"2023-05-22","cusip":"227046109","symbol":"CROX","quantity":47,"description":"CROCS INC","price":109,"valueUsd":5123},{"settlementDate":"2023-05-24","cusip":"227046109","symbol":"CROX","quantity":257,"description":"CROCS INC","price":106.14,"valueUsd":27277.98},{"settlementDate":"2023-05-25","cusip":"227046109","symbol":"CROX","quantity":175,"description":"CROCS INC","price":104.09,"valueUsd":18215.75},{"settlementDate":"2023-06-06","cusip":"227046109","symbol":"CROX","quantity":294,"description":"CROCS INC","price":109.66,"valueUsd":32240.04},{"settlementDate":"2023-06-08","cusip":"227046109","symbol":"CROX","quantity":127,"description":"CROCS INC","price":121.09,"valueUsd":15378.43},{"settlementDate":"2023-06-12","cusip":"227046109","symbol":"CROX","quantity":598,"description":"CROCS INC","price":116.19,"valueUsd":69481.62},{"settlementDate":"2023-06-13","cusip":"227046109","symbol":"CROX","quantity":200,"description":"CROCS INC","price":115.61,"valueUsd":23122},{"settlementDate":"2023-06-14","cusip":"227046109","symbol":"CROX","quantity":228,"description":"CROCS INC","price":114.8,"valueUsd":26174.4},{"settlementDate":"2023-06-16","cusip":"227046109","symbol":"CROX","quantity":249,"description":"CROCS INC","price":115.09,"valueUsd":28657.41},{"settlementDate":"2023-06-27","cusip":"227046109","symbol":"CROX","quantity":228,"description":"CROCS INC","price":104.79,"valueUsd":23892.12},{"settlementDate":"2023-06-29","cusip":"227046109","symbol":"CROX","quantity":1,"description":"CROCS INC","price":107.13,"valueUsd":107.13},{"settlementDate":"2023-07-06","cusip":"227046109","symbol":"CROX","quantity":339,"description":"CROCS INC","price":114.26,"valueUsd":38734.14},{"settlementDate":"2023-07-07","cusip":"227046109","symbol":"CROX","quantity":2900,"description":"CROCS INC","price":111.43,"valueUsd":323147},{"settlementDate":"2023-07-11","cusip":"227046109","symbol":"CROX","quantity":2,"description":"CROCS INC","price":117.37,"valueUsd":234.74},{"settlementDate":"2023-07-14","cusip":"227046109","symbol":"CROX","quantity":31,"description":"CROCS INC","price":125.99,"valueUsd":3905.69},{"settlementDate":"2023-07-18","cusip":"227046109","symbol":"CROX","quantity":99,"description":"CROCS INC","price":127.1,"valueUsd":12582.9},{"settlementDate":"2023-07-20","cusip":"227046109","symbol":"CROX","quantity":7583,"description":"CROCS INC","price":129.89,"valueUsd":984955.87},{"settlementDate":"2023-07-25","cusip":"227046109","symbol":"CROX","quantity":2414,"description":"CROCS INC","price":122.66,"valueUsd":296101.24},{"settlementDate":"2023-07-28","cusip":"227046109","symbol":"CROX","quantity":10745,"description":"CROCS INC","price":102.3,"valueUsd":1099213.5},{"settlementDate":"2023-08-01","cusip":"227046109","symbol":"CROX","quantity":1996,"description":"CROCS INC","price":108.35,"valueUsd":216266.6},{"settlementDate":"2023-08-02","cusip":"227046109","symbol":"CROX","quantity":606,"description":"CROCS INC","price":107,"valueUsd":64842},{"settlementDate":"2023-08-04","cusip":"227046109","symbol":"CROX","quantity":5157,"description":"CROCS INC","price":103.77,"valueUsd":535141.89},{"settlementDate":"2023-08-07","cusip":"227046109","symbol":"CROX","quantity":42279,"description":"CROCS INC","price":105.91,"valueUsd":4477768.89},{"settlementDate":"2023-08-10","cusip":"227046109","symbol":"CROX","quantity":298,"description":"CROCS INC","price":102.95,"valueUsd":30679.1},{"settlementDate":"2023-08-15","cusip":"227046109","symbol":"CROX","quantity":2325,"description":"CROCS INC","price":99.22,"valueUsd":230686.5},{"settlementDate":"2023-08-18","cusip":"227046109","symbol":"CROX","quantity":16619,"description":"CROCS INC","price":92.47,"valueUsd":1536758.93},{"settlementDate":"2023-08-22","cusip":"227046109","symbol":"CROX","quantity":1398,"description":"CROCS INC","price":98.08,"valueUsd":137115.84},{"settlementDate":"2023-08-23","cusip":"227046109","symbol":"CROX","quantity":8599,"description":"CROCS INC","price":98.51,"valueUsd":847087.49},{"settlementDate":"2023-08-24","cusip":"227046109","symbol":"CROX","quantity":128,"description":"CROCS INC","price":99.21,"valueUsd":12698.88},{"settlementDate":"2023-08-28","cusip":"227046109","symbol":"CROX","quantity":61434,"description":"CROCS INC","price":95.56,"valueUsd":5870633.04},{"settlementDate":"2023-08-29","cusip":"227046109","symbol":"CROX","quantity":242,"description":"CROCS INC","price":96.84,"valueUsd":23435.28},{"settlementDate":"2023-08-30","cusip":"227046109","symbol":"CROX","quantity":570,"description":"CROCS INC","price":97.35,"valueUsd":55489.5},{"settlementDate":"2023-08-31","cusip":"227046109","symbol":"CROX","quantity":601,"description":"CROCS INC","price":96.84,"valueUsd":58200.84},{"settlementDate":"2023-09-06","cusip":"227046109","symbol":"CROX","quantity":1200,"description":"CROCS INC","price":98.39,"valueUsd":118068},{"settlementDate":"2023-09-07","cusip":"227046109","symbol":"CROX","quantity":276,"description":"CROCS INC","price":96.36,"valueUsd":26595.36},{"settlementDate":"2023-09-14","cusip":"227046109","symbol":"CROX","quantity":2160,"description":"CROCS INC","price":89.51,"valueUsd":193341.6},{"settlementDate":"2023-09-18","cusip":"227046109","symbol":"CROX","quantity":355,"description":"CROCS INC","price":87.99,"valueUsd":31236.45},{"settlementDate":"2023-09-25","cusip":"227046109","symbol":"CROX","quantity":162,"description":"CROCS INC","price":86.45,"valueUsd":14004.9},{"settlementDate":"2023-10-03","cusip":"227046109","symbol":"CROX","quantity":198,"description":"CROCS INC","price":87.88,"valueUsd":17400.24},{"settlementDate":"2023-10-16","cusip":"227046109","symbol":"CROX","quantity":52,"description":"CROCS INC","price":82.73,"valueUsd":4301.96},{"settlementDate":"2023-10-20","cusip":"227046109","symbol":"CROX","quantity":363,"description":"CROCS INC","price":84.45,"valueUsd":30655.35},{"settlementDate":"2023-10-24","cusip":"227046109","symbol":"CROX","quantity":539,"description":"CROCS INC","price":84.85,"valueUsd":45734.15},{"settlementDate":"2023-10-26","cusip":"227046109","symbol":"CROX","quantity":181,"description":"CROCS INC","price":87.52,"valueUsd":15841.12},{"settlementDate":"2023-10-31","cusip":"227046109","symbol":"CROX","quantity":353,"description":"CROCS INC","price":87.48,"valueUsd":30880.44},{"settlementDate":"2023-11-09","cusip":"227046109","symbol":"CROX","quantity":259,"description":"CROCS INC","price":82.98,"valueUsd":21491.82},{"settlementDate":"2023-11-10","cusip":"227046109","symbol":"CROX","quantity":2,"description":"CROCS INC","price":79.24,"valueUsd":158.48},{"settlementDate":"2023-11-14","cusip":"227046109","symbol":"CROX","quantity":77,"description":"CROCS INC","price":77.27,"valueUsd":5949.79},{"settlementDate":"2023-11-16","cusip":"227046109","symbol":"CROX","quantity":80,"description":"CROCS INC","price":89.51,"valueUsd":7160.8},{"settlementDate":"2023-11-17","cusip":"227046109","symbol":"CROX","quantity":1758,"description":"CROCS INC","price":87.82,"valueUsd":154387.56},{"settlementDate":"2023-11-20","cusip":"227046109","symbol":"CROX","quantity":37,"description":"CROCS INC","price":91.18,"valueUsd":3373.66},{"settlementDate":"2023-11-21","cusip":"227046109","symbol":"CROX","quantity":200,"description":"CROCS INC","price":94.57,"valueUsd":18914},{"settlementDate":"2023-11-24","cusip":"227046109","symbol":"CROX","quantity":72,"description":"CROCS INC","price":93.7,"valueUsd":6746.4},{"settlementDate":"2023-11-28","cusip":"227046109","symbol":"CROX","quantity":175,"description":"CROCS INC","price":96.16,"valueUsd":16828},{"settlementDate":"2023-12-04","cusip":"227046109","symbol":"CROX","quantity":102,"description":"CROCS INC","price":106.56,"valueUsd":10869.12},{"settlementDate":"2023-12-05","cusip":"227046109","symbol":"CROX","quantity":680,"description":"CROCS INC","price":105.06,"valueUsd":71440.8},{"settlementDate":"2023-12-06","cusip":"227046109","symbol":"CROX","quantity":13735,"description":"CROCS INC","price":102.2,"valueUsd":1403717},{"settlementDate":"2023-12-07","cusip":"227046109","symbol":"CROX","quantity":69,"description":"CROCS INC","price":103.67,"valueUsd":7153.23},{"settlementDate":"2023-12-12","cusip":"227046109","symbol":"CROX","quantity":100,"description":"CROCS INC","price":104.6,"valueUsd":10460},{"settlementDate":"2023-12-14","cusip":"227046109","symbol":"CROX","quantity":320,"description":"CROCS INC","price":106.8,"valueUsd":34176},{"settlementDate":"2023-12-15","cusip":"227046109","symbol":"CROX","quantity":336,"description":"CROCS INC","price":107.86,"valueUsd":36240.96},{"settlementDate":"2023-12-19","cusip":"227046109","symbol":"CROX","quantity":220,"description":"CROCS INC","price":103.63,"valueUsd":22798.6},{"settlementDate":"2024-01-02","cusip":"227046109","symbol":"CROX","quantity":70029,"description":"CROCS INC","price":93.41,"valueUsd":6541408.89},{"settlementDate":"2024-01-08","cusip":"227046109","symbol":"CROX","quantity":301,"description":"CROCS INC","price":86.46,"valueUsd":26024.46},{"settlementDate":"2024-01-10","cusip":"227046109","symbol":"CROX","quantity":370,"description":"CROCS INC","price":100.12,"valueUsd":37044.4},{"settlementDate":"2024-01-19","cusip":"227046109","symbol":"CROX","quantity":1559,"description":"CROCS INC","price":100.5,"valueUsd":156679.5},{"settlementDate":"2024-01-24","cusip":"227046109","symbol":"CROX","quantity":19,"description":"CROCS INC","price":101.99,"valueUsd":1937.81},{"settlementDate":"2024-01-25","cusip":"227046109","symbol":"CROX","quantity":328,"description":"CROCS INC","price":100.2,"valueUsd":32865.6},{"settlementDate":"2024-01-26","cusip":"227046109","symbol":"CROX","quantity":305,"description":"CROCS INC","price":100.66,"valueUsd":30701.3},{"settlementDate":"2024-01-29","cusip":"227046109","symbol":"CROX","quantity":9,"description":"CROCS INC","price":102.96,"valueUsd":926.64},{"settlementDate":"2024-01-30","cusip":"227046109","symbol":"CROX","quantity":60,"description":"CROCS INC","price":104.4,"valueUsd":6264},{"settlementDate":"2024-02-05","cusip":"227046109","symbol":"CROX","quantity":44,"description":"CROCS INC","price":98.18,"valueUsd":4319.92},{"settlementDate":"2024-02-06","cusip":"227046109","symbol":"CROX","quantity":28,"description":"CROCS INC","price":96.21,"valueUsd":2693.88},{"settlementDate":"2024-02-07","cusip":"227046109","symbol":"CROX","quantity":125,"description":"CROCS INC","price":99,"valueUsd":12375},{"settlementDate":"2024-02-09","cusip":"227046109","symbol":"CROX","quantity":23,"description":"CROCS INC","price":104.31,"valueUsd":2399.13},{"settlementDate":"2024-02-13","cusip":"227046109","symbol":"CROX","quantity":1075,"description":"CROCS INC","price":110.08,"valueUsd":118336},{"settlementDate":"2024-02-21","cusip":"227046109","symbol":"CROX","quantity":1563,"description":"CROCS INC","price":115.59,"valueUsd":180667.17},{"settlementDate":"2024-02-22","cusip":"227046109","symbol":"CROX","quantity":124,"description":"CROCS INC","price":115.72,"valueUsd":14349.28},{"settlementDate":"2024-02-23","cusip":"227046109","symbol":"CROX","quantity":32969,"description":"CROCS INC","price":117.29,"valueUsd":3866934.01},{"settlementDate":"2024-02-27","cusip":"227046109","symbol":"CROX","quantity":34619,"description":"CROCS INC","price":119.88,"valueUsd":4150125.72},{"settlementDate":"2024-02-28","cusip":"227046109","symbol":"CROX","quantity":215,"description":"CROCS INC","price":121.09,"valueUsd":26034.35},{"settlementDate":"2024-02-29","cusip":"227046109","symbol":"CROX","quantity":136,"description":"CROCS INC","price":123.26,"valueUsd":16763.36},{"settlementDate":"2024-03-01","cusip":"227046109","symbol":"CROX","quantity":84,"description":"CROCS INC","price":122.25,"valueUsd":10269},{"settlementDate":"2024-03-04","cusip":"227046109","symbol":"CROX","quantity":259,"description":"CROCS INC","price":124.81,"valueUsd":32325.79},{"settlementDate":"2024-03-05","cusip":"227046109","symbol":"CROX","quantity":3567,"description":"CROCS INC","price":124.59,"valueUsd":444412.53},{"settlementDate":"2024-03-12","cusip":"227046109","symbol":"CROX","quantity":13655,"description":"CROCS INC","price":126.7,"valueUsd":1730088.5},{"settlementDate":"2024-03-13","cusip":"227046109","symbol":"CROX","quantity":15499,"description":"CROCS INC","price":125.59,"valueUsd":1946519.41},{"settlementDate":"2024-03-14","cusip":"227046109","symbol":"CROX","quantity":37482,"description":"CROCS INC","price":129.32,"valueUsd":4847172.24},{"settlementDate":"2024-03-15","cusip":"227046109","symbol":"CROX","quantity":28558,"description":"CROCS INC","price":125.99,"valueUsd":3598022.42},{"settlementDate":"2024-03-19","cusip":"227046109","symbol":"CROX","quantity":20880,"description":"CROCS INC","price":129.96,"valueUsd":2713564.8},{"settlementDate":"2024-03-20","cusip":"227046109","symbol":"CROX","quantity":460,"description":"CROCS INC","price":131.71,"valueUsd":60586.6},{"settlementDate":"2024-03-21","cusip":"227046109","symbol":"CROX","quantity":10162,"description":"CROCS INC","price":139.99,"valueUsd":1422578.38},{"settlementDate":"2024-03-22","cusip":"227046109","symbol":"CROX","quantity":29980,"description":"CROCS INC","price":141,"valueUsd":4227180},{"settlementDate":"2024-03-26","cusip":"227046109","symbol":"CROX","quantity":100,"description":"CROCS INC","price":141.25,"valueUsd":14125},{"settlementDate":"2024-04-04","cusip":"227046109","symbol":"CROX","quantity":8535,"description":"CROCS INC","price":138.76,"valueUsd":1184316.6},{"settlementDate":"2024-04-10","cusip":"227046109","symbol":"CROX","quantity":30,"description":"CROCS INC","price":128.22,"valueUsd":3846.6},{"settlementDate":"2024-05-10","cusip":"227046109","symbol":"CROX","quantity":4510,"description":"CROCS INC","price":139.7,"valueUsd":630047},{"settlementDate":"2024-05-14","cusip":"227046109","symbol":"CROX","quantity":74,"description":"CROCS INC","price":142.94,"valueUsd":10577.56},{"settlementDate":"2024-05-16","cusip":"227046109","symbol":"CROX","quantity":34,"description":"CROCS INC","price":144.73,"valueUsd":4920.82},{"settlementDate":"2024-05-21","cusip":"227046109","symbol":"CROX","quantity":736,"description":"CROCS INC","price":139.32,"valueUsd":102539.52},{"settlementDate":"2024-05-29","cusip":"227046109","symbol":"CROX","quantity":98,"description":"CROCS INC","price":154.91,"valueUsd":15181.18},{"settlementDate":"2024-06-03","cusip":"227046109","symbol":"CROX","quantity":237,"description":"CROCS INC","price":155.64,"valueUsd":36886.68},{"settlementDate":"2024-06-07","cusip":"227046109","symbol":"CROX","quantity":617,"description":"CROCS INC","price":148.41,"valueUsd":91568.97},{"settlementDate":"2024-06-11","cusip":"227046109","symbol":"CROX","quantity":46,"description":"CROCS INC","price":154.08,"valueUsd":7087.68},{"settlementDate":"2024-06-21","cusip":"227046109","symbol":"CROX","quantity":3074,"description":"CROCS INC","price":157.85,"valueUsd":485230.9},{"settlementDate":"2024-06-24","cusip":"227046109","symbol":"CROX","quantity":57403,"description":"CROCS INC","price":154.74,"valueUsd":8882540.22},{"settlementDate":"2024-06-25","cusip":"227046109","symbol":"CROX","quantity":144,"description":"CROCS INC","price":152.59,"valueUsd":21972.96},{"settlementDate":"2024-06-26","cusip":"227046109","symbol":"CROX","quantity":338,"description":"CROCS INC","price":151.14,"valueUsd":51085.32},{"settlementDate":"2024-07-01","cusip":"227046109","symbol":"CROX","quantity":131,"description":"CROCS INC","price":145.94,"valueUsd":19118.14},{"settlementDate":"2024-07-12","cusip":"227046109","symbol":"CROX","quantity":1,"description":"CROCS INC","price":142.89,"valueUsd":142.89},{"settlementDate":"2024-07-22","cusip":"227046109","symbol":"CROX","quantity":25,"description":"CROCS INC","price":133.5,"valueUsd":3337.5},{"settlementDate":"2024-08-06","cusip":"227046109","symbol":"CROX","quantity":1488,"description":"CROCS INC","price":121.05,"valueUsd":180122.4},{"settlementDate":"2024-08-12","cusip":"227046109","symbol":"CROX","quantity":145,"description":"CROCS INC","price":132.27,"valueUsd":19179.15},{"settlementDate":"2024-08-14","cusip":"227046109","symbol":"CROX","quantity":103632,"description":"CROCS INC","price":134.61,"valueUsd":13949903.52},{"settlementDate":"2024-08-19","cusip":"227046109","symbol":"CROX","quantity":3920,"description":"CROCS INC","price":136.05,"valueUsd":533316},{"settlementDate":"2024-08-20","cusip":"227046109","symbol":"CROX","quantity":434,"description":"CROCS INC","price":139.31,"valueUsd":60460.54},{"settlementDate":"2024-08-22","cusip":"227046109","symbol":"CROX","quantity":10033,"description":"CROCS INC","price":140.6,"valueUsd":1410639.8},{"settlementDate":"2024-08-26","cusip":"227046109","symbol":"CROX","quantity":200,"description":"CROCS INC","price":144.69,"valueUsd":28938},{"settlementDate":"2024-08-28","cusip":"227046109","symbol":"CROX","quantity":16,"description":"CROCS INC","price":143.18,"valueUsd":2290.88},{"settlementDate":"2024-09-18","cusip":"227046109","symbol":"CROX","quantity":20478,"description":"CROCS INC","price":138.43,"valueUsd":2834769.54},{"settlementDate":"2024-09-23","cusip":"227046109","symbol":"CROX","quantity":295,"description":"CROCS INC","price":139.05,"valueUsd":41019.75},{"settlementDate":"2024-10-07","cusip":"227046109","symbol":"CROX","quantity":100,"description":"CROCS INC","price":141.93,"valueUsd":14193},{"settlementDate":"2024-10-11","cusip":"227046109","symbol":"CROX","quantity":4994,"description":"CROCS INC","price":136.74,"valueUsd":682879.56},{"settlementDate":"2024-10-15","cusip":"227046109","symbol":"CROX","quantity":779,"description":"CROCS INC","price":139.43,"valueUsd":108615.97},{"settlementDate":"2024-10-16","cusip":"227046109","symbol":"CROX","quantity":887,"description":"CROCS INC","price":140.45,"valueUsd":124579.15},{"settlementDate":"2024-10-21","cusip":"227046109","symbol":"CROX","quantity":439,"description":"CROCS INC","price":139.4,"valueUsd":61196.6},{"settlementDate":"2024-10-30","cusip":"227046109","symbol":"CROX","quantity":2160,"description":"CROCS INC","price":111.58,"valueUsd":241012.8},{"settlementDate":"2024-11-05","cusip":"227046109","symbol":"CROX","quantity":200,"description":"CROCS INC","price":106.29,"valueUsd":21258},{"settlementDate":"2024-11-12","cusip":"227046109","symbol":"CROX","quantity":24400,"description":"CROCS INC","price":102.85,"valueUsd":2509540},{"settlementDate":"2024-11-14","cusip":"227046109","symbol":"CROX","quantity":265,"description":"CROCS INC","price":98.96,"valueUsd":26224.4},{"settlementDate":"2024-11-19","cusip":"227046109","symbol":"CROX","quantity":57,"description":"CROCS INC","price":96.51,"valueUsd":5501.07},{"settlementDate":"2024-12-04","cusip":"227046109","symbol":"CROX","quantity":13381,"description":"CROCS INC","price":111.25,"valueUsd":1488636.25},{"settlementDate":"2024-12-05","cusip":"227046109","symbol":"CROX","quantity":133,"description":"CROCS INC","price":113.28,"valueUsd":15066.24},{"settlementDate":"2024-12-09","cusip":"227046109","symbol":"CROX","quantity":200,"description":"CROCS INC","price":109.75,"valueUsd":21950},{"settlementDate":"2024-12-11","cusip":"227046109","symbol":"CROX","quantity":1642,"description":"CROCS INC","price":111.44,"valueUsd":182984.48},{"settlementDate":"2024-12-13","cusip":"227046109","symbol":"CROX","quantity":406,"description":"CROCS INC","price":112.94,"valueUsd":45853.64},{"settlementDate":"2024-12-17","cusip":"227046109","symbol":"CROX","quantity":22134,"description":"CROCS INC","price":108.96,"valueUsd":2411720.64},{"settlementDate":"2024-12-26","cusip":"227046109","symbol":"CROX","quantity":3,"description":"CROCS INC","price":112.28,"valueUsd":336.84},{"settlementDate":"2025-01-07","cusip":"227046109","symbol":"CROX","quantity":2834,"description":"CROCS INC","price":112.07,"valueUsd":317606.38},{"settlementDate":"2025-01-08","cusip":"227046109","symbol":"CROX","quantity":1256,"description":"CROCS INC","price":111.06,"valueUsd":139491.36},{"settlementDate":"2025-01-21","cusip":"227046109","symbol":"CROX","quantity":36,"description":"CROCS INC","price":99.97,"valueUsd":3598.92},{"settlementDate":"2025-01-28","cusip":"227046109","symbol":"CROX","quantity":203,"description":"CROCS INC","price":102.42,"valueUsd":20791.26},{"settlementDate":"2025-01-30","cusip":"227046109","symbol":"CROX","quantity":1460,"description":"CROCS INC","price":104.77,"valueUsd":152964.2},{"settlementDate":"2025-02-04","cusip":"227046109","symbol":"CROX","quantity":101,"description":"CROCS INC","price":96.74,"valueUsd":9770.74},{"settlementDate":"2025-02-05","cusip":"227046109","symbol":"CROX","quantity":31,"description":"CROCS INC","price":97.28,"valueUsd":3015.68},{"settlementDate":"2025-02-06","cusip":"227046109","symbol":"CROX","quantity":2091,"description":"CROCS INC","price":97,"valueUsd":202827},{"settlementDate":"2025-02-14","cusip":"227046109","symbol":"CROX","quantity":11,"description":"CROCS INC","price":110.05,"valueUsd":1210.55},{"settlementDate":"2025-02-18","cusip":"227046109","symbol":"CROX","quantity":703,"description":"CROCS INC","price":108.43,"valueUsd":76226.29},{"settlementDate":"2025-02-20","cusip":"227046109","symbol":"CROX","quantity":53,"description":"CROCS INC","price":110.95,"valueUsd":5880.35},{"settlementDate":"2025-02-24","cusip":"227046109","symbol":"CROX","quantity":515,"description":"CROCS INC","price":107.6,"valueUsd":55414},{"settlementDate":"2025-02-28","cusip":"227046109","symbol":"CROX","quantity":216,"description":"CROCS INC","price":100.86,"valueUsd":21785.76},{"settlementDate":"2025-03-11","cusip":"227046109","symbol":"CROX","quantity":9257,"description":"CROCS INC","price":101.1,"valueUsd":935882.7},{"settlementDate":"2025-03-12","cusip":"227046109","symbol":"CROX","quantity":9078,"description":"CROCS INC","price":98.32,"valueUsd":892548.96},{"settlementDate":"2025-03-13","cusip":"227046109","symbol":"CROX","quantity":1562,"description":"CROCS INC","price":101.88,"valueUsd":159136.56},{"settlementDate":"2025-03-20","cusip":"227046109","symbol":"CROX","quantity":3575,"description":"CROCS INC","price":106.98,"valueUsd":382453.5},{"settlementDate":"2025-03-26","cusip":"227046109","symbol":"CROX","quantity":24,"description":"CROCS INC","price":112.59,"valueUsd":2702.16},{"settlementDate":"2025-03-31","cusip":"227046109","symbol":"CROX","quantity":155937,"description":"CROCS INC","price":105.99,"valueUsd":16527762.63},{"settlementDate":"2025-04-02","cusip":"227046109","symbol":"CROX","quantity":3865,"description":"CROCS INC","price":109.14,"valueUsd":421826.1},{"settlementDate":"2025-04-03","cusip":"227046109","symbol":"CROX","quantity":526,"description":"CROCS INC","price":111.54,"valueUsd":58670.04},{"settlementDate":"2025-04-07","cusip":"227046109","symbol":"CROX","quantity":100,"description":"CROCS INC","price":100.65,"valueUsd":10065},{"settlementDate":"2025-04-17","cusip":"227046109","symbol":"CROX","quantity":737,"description":"CROCS INC","price":88.67,"valueUsd":65349.79},{"settlementDate":"2025-04-21","cusip":"227046109","symbol":"CROX","quantity":4833,"description":"CROCS INC","price":90.72,"valueUsd":438449.76},{"settlementDate":"2025-04-23","cusip":"227046109","symbol":"CROX","quantity":13,"description":"CROCS INC","price":93.59,"valueUsd":1216.67},{"settlementDate":"2025-04-25","cusip":"227046109","symbol":"CROX","quantity":1910,"description":"CROCS INC","price":98.73,"valueUsd":188574.3},{"settlementDate":"2025-04-28","cusip":"227046109","symbol":"CROX","quantity":2038,"description":"CROCS INC","price":97.68,"valueUsd":199071.84},{"settlementDate":"2025-04-30","cusip":"227046109","symbol":"CROX","quantity":37,"description":"CROCS INC","price":96.1,"valueUsd":3555.7},{"settlementDate":"2025-05-06","cusip":"227046109","symbol":"CROX","quantity":549,"description":"CROCS INC","price":100.79,"valueUsd":55333.71},{"settlementDate":"2025-05-09","cusip":"227046109","symbol":"CROX","quantity":711,"description":"CROCS INC","price":110.65,"valueUsd":78672.15},{"settlementDate":"2025-05-12","cusip":"227046109","symbol":"CROX","quantity":186,"description":"CROCS INC","price":109.77,"valueUsd":20417.22},{"settlementDate":"2025-05-13","cusip":"227046109","symbol":"CROX","quantity":2992,"description":"CROCS INC","price":118.85,"valueUsd":355599.2},{"settlementDate":"2025-05-14","cusip":"227046109","symbol":"CROX","quantity":457,"description":"CROCS INC","price":120.26,"valueUsd":54958.82},{"settlementDate":"2025-05-19","cusip":"227046109","symbol":"CROX","quantity":176,"description":"CROCS INC","price":117.55,"valueUsd":20688.8},{"settlementDate":"2025-05-22","cusip":"227046109","symbol":"CROX","quantity":2,"description":"CROCS INC","price":112.82,"valueUsd":225.64},{"settlementDate":"2025-06-02","cusip":"227046109","symbol":"CROX","quantity":28,"description":"CROCS INC","price":102,"valueUsd":2856},{"settlementDate":"2025-06-06","cusip":"227046109","symbol":"CROX","quantity":48,"description":"CROCS INC","price":100.17,"valueUsd":4808.16},{"settlementDate":"2025-06-09","cusip":"227046109","symbol":"CROX","quantity":395,"description":"CROCS INC","price":101.46,"valueUsd":40076.7},{"settlementDate":"2025-06-16","cusip":"227046109","symbol":"CROX","quantity":305,"description":"CROCS INC","price":97.49,"valueUsd":29734.45},{"settlementDate":"2025-06-18","cusip":"227046109","symbol":"CROX","quantity":13599,"description":"CROCS INC","price":101,"valueUsd":1373499},{"settlementDate":"2025-06-23","cusip":"227046109","symbol":"CROX","quantity":93,"description":"CROCS INC","price":98.52,"valueUsd":9162.36},{"settlementDate":"2025-06-25","cusip":"227046109","symbol":"CROX","quantity":363,"description":"CROCS INC","price":99.12,"valueUsd":35980.56},{"settlementDate":"2025-07-07","cusip":"227046109","symbol":"CROX","quantity":45,"description":"CROCS INC","price":107.34,"valueUsd":4830.3},{"settlementDate":"2025-07-08","cusip":"227046109","symbol":"CROX","quantity":270,"description":"CROCS INC","price":106.35,"valueUsd":28714.5},{"settlementDate":"2025-07-09","cusip":"227046109","symbol":"CROX","quantity":41,"description":"CROCS INC","price":106.53,"valueUsd":4367.73},{"settlementDate":"2025-07-14","cusip":"227046109","symbol":"CROX","quantity":100,"description":"CROCS INC","price":103.75,"valueUsd":10375},{"settlementDate":"2025-07-17","cusip":"227046109","symbol":"CROX","quantity":46,"description":"CROCS INC","price":103.2,"valueUsd":4747.2},{"settlementDate":"2025-07-18","cusip":"227046109","symbol":"CROX","quantity":19838,"description":"CROCS INC","price":106.63,"valueUsd":2115325.94},{"settlementDate":"2025-07-21","cusip":"227046109","symbol":"CROX","quantity":1314,"description":"CROCS INC","price":105.18,"valueUsd":138206.52},{"settlementDate":"2025-07-23","cusip":"227046109","symbol":"CROX","quantity":10737,"description":"CROCS INC","price":106.31,"valueUsd":1141450.47},{"settlementDate":"2025-07-31","cusip":"227046109","symbol":"CROX","quantity":1,"description":"CROCS INC","price":102.23,"valueUsd":102.23},{"settlementDate":"2025-08-04","cusip":"227046109","symbol":"CROX","quantity":302,"description":"CROCS INC","price":97.13,"valueUsd":29333.26},{"settlementDate":"2025-08-11","cusip":"227046109","symbol":"CROX","quantity":24037,"description":"CROCS INC","price":75.24,"valueUsd":1808543.88},{"settlementDate":"2025-08-12","cusip":"227046109","symbol":"CROX","quantity":23948,"description":"CROCS INC","price":76.56,"valueUsd":1833458.88},{"settlementDate":"2025-08-13","cusip":"227046109","symbol":"CROX","quantity":114696,"description":"CROCS INC","price":77.9,"valueUsd":8934818.4},{"settlementDate":"2025-08-14","cusip":"227046109","symbol":"CROX","quantity":5568,"description":"CROCS INC","price":83.4,"valueUsd":464371.2},{"settlementDate":"2025-08-15","cusip":"227046109","symbol":"CROX","quantity":6468,"description":"CROCS INC","price":84.03,"valueUsd":543506.04},{"settlementDate":"2025-08-18","cusip":"227046109","symbol":"CROX","quantity":5687,"description":"CROCS INC","price":84.7,"valueUsd":481688.9},{"settlementDate":"2025-08-20","cusip":"227046109","symbol":"CROX","quantity":80,"description":"CROCS INC","price":83.35,"valueUsd":6668},{"settlementDate":"2025-08-25","cusip":"227046109","symbol":"CROX","quantity":246,"description":"CROCS INC","price":86.56,"valueUsd":21293.76},{"settlementDate":"2025-08-27","cusip":"227046109","symbol":"CROX","quantity":75,"description":"CROCS INC","price":85.47,"valueUsd":6410.25},{"settlementDate":"2025-08-28","cusip":"227046109","symbol":"CROX","quantity":7,"description":"CROCS INC","price":86.63,"valueUsd":606.41},{"settlementDate":"2025-08-29","cusip":"227046109","symbol":"CROX","quantity":1018,"description":"CROCS INC","price":86.29,"valueUsd":87843.22},{"settlementDate":"2025-09-02","cusip":"227046109","symbol":"CROX","quantity":1580,"description":"CROCS INC","price":87.2,"valueUsd":137776},{"settlementDate":"2025-09-03","cusip":"227046109","symbol":"CROX","quantity":129,"description":"CROCS INC","price":90.37,"valueUsd":11657.73},{"settlementDate":"2025-09-04","cusip":"227046109","symbol":"CROX","quantity":600,"description":"CROCS INC","price":86.78,"valueUsd":52068},{"settlementDate":"2025-09-08","cusip":"227046109","symbol":"CROX","quantity":649,"description":"CROCS INC","price":86.45,"valueUsd":56106.05},{"settlementDate":"2025-09-09","cusip":"227046109","symbol":"CROX","quantity":533,"description":"CROCS INC","price":87.19,"valueUsd":46472.27},{"settlementDate":"2025-09-10","cusip":"227046109","symbol":"CROX","quantity":5953,"description":"CROCS INC","price":83.28,"valueUsd":495765.84},{"settlementDate":"2025-09-16","cusip":"227046109","symbol":"CROX","quantity":19,"description":"CROCS INC","price":77.58,"valueUsd":1474.02},{"settlementDate":"2025-09-17","cusip":"227046109","symbol":"CROX","quantity":5119,"description":"CROCS INC","price":78.99,"valueUsd":404349.81},{"settlementDate":"2025-09-18","cusip":"227046109","symbol":"CROX","quantity":3293,"description":"CROCS INC","price":80.54,"valueUsd":265218.22},{"settlementDate":"2025-09-19","cusip":"227046109","symbol":"CROX","quantity":400,"description":"CROCS INC","price":80.37,"valueUsd":32148},{"settlementDate":"2025-09-24","cusip":"227046109","symbol":"CROX","quantity":367,"description":"CROCS INC","price":78.15,"valueUsd":28681.05},{"settlementDate":"2025-10-01","cusip":"227046109","symbol":"CROX","quantity":10,"description":"CROCS INC","price":83.55,"valueUsd":835.5},{"settlementDate":"2025-10-06","cusip":"227046109","symbol":"CROX","quantity":762,"description":"CROCS INC","price":84.89,"valueUsd":64686.18},{"settlementDate":"2025-10-07","cusip":"227046109","symbol":"CROX","quantity":6413,"description":"CROCS INC","price":80.64,"valueUsd":517144.32},{"settlementDate":"2025-10-14","cusip":"227046109","symbol":"CROX","quantity":597,"description":"CROCS INC","price":81.49,"valueUsd":48649.53},{"settlementDate":"2025-10-16","cusip":"227046109","symbol":"CROX","quantity":24560,"description":"CROCS INC","price":82.85,"valueUsd":2034796},{"settlementDate":"2025-10-17","cusip":"227046109","symbol":"CROX","quantity":23276,"description":"CROCS INC","price":83.15,"valueUsd":1935399.4},{"settlementDate":"2025-10-20","cusip":"227046109","symbol":"CROX","quantity":27941,"description":"CROCS INC","price":83,"valueUsd":2319103},{"settlementDate":"2025-10-21","cusip":"227046109","symbol":"CROX","quantity":3149,"description":"CROCS INC","price":82.34,"valueUsd":259288.66},{"settlementDate":"2025-10-22","cusip":"227046109","symbol":"CROX","quantity":4,"description":"CROCS INC","price":84.03,"valueUsd":336.12},{"settlementDate":"2025-10-23","cusip":"227046109","symbol":"CROX","quantity":11,"description":"CROCS INC","price":83.47,"valueUsd":918.17},{"settlementDate":"2025-10-24","cusip":"227046109","symbol":"CROX","quantity":62742,"description":"CROCS INC","price":85.15,"valueUsd":5342481.3},{"settlementDate":"2025-10-27","cusip":"227046109","symbol":"CROX","quantity":3,"description":"CROCS INC","price":82.82,"valueUsd":248.46},{"settlementDate":"2025-10-28","cusip":"227046109","symbol":"CROX","quantity":504,"description":"CROCS INC","price":87.29,"valueUsd":43994.16},{"settlementDate":"2025-10-31","cusip":"227046109","symbol":"CROX","quantity":66,"description":"CROCS INC","price":82.54,"valueUsd":5447.64},{"settlementDate":"2025-11-03","cusip":"227046109","symbol":"CROX","quantity":63698,"description":"CROCS INC","price":81.69,"valueUsd":5203489.62},{"settlementDate":"2025-11-04","cusip":"227046109","symbol":"CROX","quantity":30,"description":"CROCS INC","price":81.16,"valueUsd":2434.8},{"settlementDate":"2025-11-12","cusip":"227046109","symbol":"CROX","quantity":8941,"description":"CROCS INC","price":75,"valueUsd":670575},{"settlementDate":"2025-11-24","cusip":"227046109","symbol":"CROX","quantity":1200,"description":"CROCS INC","price":81.44,"valueUsd":97728},{"settlementDate":"2025-11-25","cusip":"227046109","symbol":"CROX","quantity":22572,"description":"CROCS INC","price":80.33,"valueUsd":1813208.76},{"settlementDate":"2025-11-26","cusip":"227046109","symbol":"CROX","quantity":190,"description":"CROCS INC","price":83.07,"valueUsd":15783.3},{"settlementDate":"2025-12-02","cusip":"227046109","symbol":"CROX","quantity":166,"description":"CROCS INC","price":86.63,"valueUsd":14380.58},{"settlementDate":"2025-12-04","cusip":"227046109","symbol":"CROX","quantity":5,"description":"CROCS INC","price":89.35,"valueUsd":446.75},{"settlementDate":"2025-12-08","cusip":"227046109","symbol":"CROX","quantity":2961,"description":"CROCS INC","price":89.7,"valueUsd":265601.7},{"settlementDate":"2025-12-12","cusip":"227046109","symbol":"CROX","quantity":648,"description":"CROCS INC","price":89.35,"valueUsd":57898.8},{"settlementDate":"2025-12-15","cusip":"227046109","symbol":"CROX","quantity":800,"description":"CROCS INC","price":89.91,"valueUsd":71928},{"settlementDate":"2025-12-19","cusip":"227046109","symbol":"CROX","quantity":10,"description":"CROCS INC","price":89.46,"valueUsd":894.6},{"settlementDate":"2025-12-22","cusip":"227046109","symbol":"CROX","quantity":1703,"description":"CROCS INC","price":89.31,"valueUsd":152094.93},{"settlementDate":"2025-12-23","cusip":"227046109","symbol":"CROX","quantity":1398,"description":"CROCS INC","price":88.9,"valueUsd":124282.2},{"settlementDate":"2025-12-24","cusip":"227046109","symbol":"CROX","quantity":230,"description":"CROCS INC","price":89.98,"valueUsd":20695.4},{"settlementDate":"2025-12-29","cusip":"227046109","symbol":"CROX","quantity":3344,"description":"CROCS INC","price":91.63,"valueUsd":306410.72},{"settlementDate":"2025-12-30","cusip":"227046109","symbol":"CROX","quantity":64,"description":"CROCS INC","price":85.94,"valueUsd":5500.16},{"settlementDate":"2026-01-07","cusip":"227046109","symbol":"CROX","quantity":64,"description":"CROCS INC","price":89.08,"valueUsd":5701.12},{"settlementDate":"2026-01-08","cusip":"227046109","symbol":"CROX","quantity":60000,"description":"CROCS INC","price":85.5,"valueUsd":5130000},{"settlementDate":"2026-01-14","cusip":"227046109","symbol":"CROX","quantity":507,"description":"CROCS INC","price":85.37,"valueUsd":43282.59},{"settlementDate":"2026-01-15","cusip":"227046109","symbol":"CROX","quantity":455,"description":"CROCS INC","price":83.54,"valueUsd":38010.7},{"settlementDate":"2026-01-20","cusip":"227046109","symbol":"CROX","quantity":73304,"description":"CROCS INC","price":83.07,"valueUsd":6089363.28},{"settlementDate":"2026-01-22","cusip":"227046109","symbol":"CROX","quantity":950,"description":"CROCS INC","price":85.27,"valueUsd":81006.5},{"settlementDate":"2026-01-23","cusip":"227046109","symbol":"CROX","quantity":50,"description":"CROCS INC","price":86.31,"valueUsd":4315.5},{"settlementDate":"2026-01-30","cusip":"227046109","symbol":"CROX","quantity":9,"description":"CROCS INC","price":82.51,"valueUsd":742.59},{"settlementDate":"2026-02-02","cusip":"227046109","symbol":"CROX","quantity":1750,"description":"CROCS INC","price":83.92,"valueUsd":146860},{"settlementDate":"2026-02-06","cusip":"227046109","symbol":"CROX","quantity":15,"description":"CROCS INC","price":84.49,"valueUsd":1267.35},{"settlementDate":"2026-02-12","cusip":"227046109","symbol":"CROX","quantity":20,"description":"CROCS INC","price":82.73,"valueUsd":1654.6},{"settlementDate":"2026-02-13","cusip":"227046109","symbol":"CROX","quantity":28,"description":"CROCS INC","price":98.46,"valueUsd":2756.88},{"settlementDate":"2026-02-19","cusip":"227046109","symbol":"CROX","quantity":42,"description":"CROCS INC","price":98.19,"valueUsd":4123.98},{"settlementDate":"2026-02-20","cusip":"227046109","symbol":"CROX","quantity":8,"description":"CROCS INC","price":96.48,"valueUsd":771.84},{"settlementDate":"2026-02-23","cusip":"227046109","symbol":"CROX","quantity":11234,"description":"CROCS INC","price":100.04,"valueUsd":1123849.36},{"settlementDate":"2026-02-27","cusip":"227046109","symbol":"CROX","quantity":4685,"description":"CROCS INC","price":92.7,"valueUsd":434299.5},{"settlementDate":"2026-03-09","cusip":"227046109","symbol":"CROX","quantity":567,"description":"CROCS INC","price":86,"valueUsd":48762},{"settlementDate":"2026-03-12","cusip":"227046109","symbol":"CROX","quantity":43067,"description":"CROCS INC","price":80.4,"valueUsd":3462586.8},{"settlementDate":"2026-03-17","cusip":"227046109","symbol":"CROX","quantity":2156,"description":"CROCS INC","price":78.98,"valueUsd":170280.88},{"settlementDate":"2026-03-19","cusip":"227046109","symbol":"CROX","quantity":2773,"description":"CROCS INC","price":77.83,"valueUsd":215822.59},{"settlementDate":"2026-03-23","cusip":"227046109","symbol":"CROX","quantity":8024,"description":"CROCS INC","price":75.78,"valueUsd":608058.72},{"settlementDate":"2026-03-31","cusip":"227046109","symbol":"CROX","quantity":745,"description":"CROCS INC","price":80,"valueUsd":59600},{"settlementDate":"2026-04-02","cusip":"227046109","symbol":"CROX","quantity":36843,"description":"CROCS INC","price":83.56,"valueUsd":3078601.08},{"settlementDate":"2026-04-06","cusip":"227046109","symbol":"CROX","quantity":45143,"description":"CROCS INC","price":83.66,"valueUsd":3776663.38},{"settlementDate":"2026-04-08","cusip":"227046109","symbol":"CROX","quantity":3,"description":"CROCS INC","price":90.47,"valueUsd":271.41},{"settlementDate":"2026-04-09","cusip":"227046109","symbol":"CROX","quantity":52,"description":"CROCS INC","price":97.08,"valueUsd":5048.16},{"settlementDate":"2026-04-10","cusip":"227046109","symbol":"CROX","quantity":84,"description":"CROCS INC","price":101.95,"valueUsd":8563.8},{"settlementDate":"2026-04-13","cusip":"227046109","symbol":"CROX","quantity":6776,"description":"CROCS INC","price":99.76,"valueUsd":675973.76},{"settlementDate":"2026-04-17","cusip":"227046109","symbol":"CROX","quantity":22,"description":"CROCS INC","price":102.25,"valueUsd":2249.5},{"settlementDate":"2026-04-20","cusip":"227046109","symbol":"CROX","quantity":1462,"description":"CROCS INC","price":105.87,"valueUsd":154781.94},{"settlementDate":"2026-05-18","cusip":"227046109","symbol":"CROX","quantity":389,"description":"CROCS INC","price":94.94,"valueUsd":36931.66},{"settlementDate":"2026-05-22","cusip":"227046109","symbol":"CROX","quantity":1482,"description":"CROCS INC","price":108.93,"valueUsd":161434.26},{"settlementDate":"2026-05-26","cusip":"227046109","symbol":"CROX","quantity":14804,"description":"CROCS INC","price":110.44,"valueUsd":1634953.76},{"settlementDate":"2026-06-03","cusip":"227046109","symbol":"CROX","quantity":14359,"description":"CROCS INC","price":116.86,"valueUsd":1677992.74},{"settlementDate":"2026-06-11","cusip":"227046109","symbol":"CROX","quantity":48,"description":"CROCS INC","price":121.94,"valueUsd":5853.12},{"settlementDate":"2026-06-15","cusip":"227046109","symbol":"CROX","quantity":6,"description":"CROCS INC","price":124.71,"valueUsd":748.26},{"settlementDate":"2026-06-18","cusip":"227046109","symbol":"CROX","quantity":37725,"description":"CROCS INC","price":124.53,"valueUsd":4697894.25},{"settlementDate":"2026-06-22","cusip":"227046109","symbol":"CROX","quantity":2415,"description":"CROCS INC","price":125.05,"valueUsd":301995.75},{"settlementDate":"2026-06-23","cusip":"227046109","symbol":"CROX","quantity":361,"description":"CROCS INC","price":123.8,"valueUsd":44691.8},{"settlementDate":"2026-06-24","cusip":"227046109","symbol":"CROX","quantity":3354,"description":"CROCS INC","price":121.14,"valueUsd":406303.56},{"settlementDate":"2026-06-25","cusip":"227046109","symbol":"CROX","quantity":698,"description":"CROCS INC","price":121.4,"valueUsd":84737.2},{"settlementDate":"2026-06-26","cusip":"227046109","symbol":"CROX","quantity":8589,"description":"CROCS INC","price":118.88,"valueUsd":1021060.32},{"settlementDate":"2026-06-29","cusip":"227046109","symbol":"CROX","quantity":2705097,"description":"CROCS INC","price":127.76,"valueUsd":345603192.72},{"settlementDate":"2026-07-01","cusip":"227046109","symbol":"CROX","quantity":243,"description":"CROCS INC","price":120.64,"valueUsd":29315.52},{"settlementDate":"2026-07-02","cusip":"227046109","symbol":"CROX","quantity":50,"description":"CROCS INC","price":124.17,"valueUsd":6208.5},{"settlementDate":"2026-07-10","cusip":"227046109","symbol":"CROX","quantity":215,"description":"CROCS INC","price":127.13,"valueUsd":27332.95},{"settlementDate":"2026-07-13","cusip":"227046109","symbol":"CROX","quantity":2,"description":"CROCS INC","price":132.78,"valueUsd":265.56},{"settlementDate":"2026-07-20","cusip":"227046109","symbol":"CROX","quantity":43,"description":"CROCS INC","price":137.13,"valueUsd":5896.59},{"settlementDate":"2026-07-23","cusip":"227046109","symbol":"CROX","quantity":821,"description":"CROCS INC","price":136.2,"valueUsd":111820.2}],"updatedAt":"2026-09-14T17:20:00.486Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}