{"data":[{"settlementDate":"2021-03-17","cusip":"144285103","symbol":"CRS","quantity":14,"description":"CARPENTER TECHNOLOGY CORP","price":44.16,"valueUsd":618.24},{"settlementDate":"2021-03-18","cusip":"144285103","symbol":"CRS","quantity":1,"description":"CARPENTER TECHNOLOGY CORP","price":45.05,"valueUsd":45.05},{"settlementDate":"2021-04-01","cusip":"144285103","symbol":"CRS","quantity":5887,"description":"CARPENTER TECHNOLOGY CORP","price":41.15,"valueUsd":242250.05},{"settlementDate":"2021-04-09","cusip":"144285103","symbol":"CRS","quantity":1376,"description":"CARPENTER TECHNOLOGY CORP","price":41.71,"valueUsd":57392.96},{"settlementDate":"2021-04-16","cusip":"144285103","symbol":"CRS","quantity":6,"description":"CARPENTER TECHNOLOGY CORP","price":41.77,"valueUsd":250.62},{"settlementDate":"2021-04-19","cusip":"144285103","symbol":"CRS","quantity":94,"description":"CARPENTER TECHNOLOGY CORP","price":41.67,"valueUsd":3916.98},{"settlementDate":"2021-04-20","cusip":"144285103","symbol":"CRS","quantity":140,"description":"CARPENTER TECHNOLOGY CORP","price":40.83,"valueUsd":5716.2},{"settlementDate":"2021-04-26","cusip":"144285103","symbol":"CRS","quantity":51,"description":"CARPENTER TECHNOLOGY CORP","price":40.44,"valueUsd":2062.44},{"settlementDate":"2021-04-27","cusip":"144285103","symbol":"CRS","quantity":240,"description":"CARPENTER TECHNOLOGY CORP","price":41.84,"valueUsd":10041.6},{"settlementDate":"2021-04-28","cusip":"144285103","symbol":"CRS","quantity":36,"description":"CARPENTER TECHNOLOGY CORP","price":41.49,"valueUsd":1493.64},{"settlementDate":"2021-04-29","cusip":"144285103","symbol":"CRS","quantity":1051,"description":"CARPENTER TECHNOLOGY CORP","price":42.5,"valueUsd":44667.5},{"settlementDate":"2021-04-30","cusip":"144285103","symbol":"CRS","quantity":39,"description":"CARPENTER TECHNOLOGY CORP","price":39.79,"valueUsd":1551.81},{"settlementDate":"2021-05-04","cusip":"144285103","symbol":"CRS","quantity":156,"description":"CARPENTER TECHNOLOGY CORP","price":39.85,"valueUsd":6216.6},{"settlementDate":"2021-05-05","cusip":"144285103","symbol":"CRS","quantity":32,"description":"CARPENTER TECHNOLOGY CORP","price":39.79,"valueUsd":1273.28},{"settlementDate":"2021-05-06","cusip":"144285103","symbol":"CRS","quantity":292,"description":"CARPENTER TECHNOLOGY CORP","price":40.58,"valueUsd":11849.36},{"settlementDate":"2021-05-10","cusip":"144285103","symbol":"CRS","quantity":4,"description":"CARPENTER TECHNOLOGY CORP","price":41.35,"valueUsd":165.4},{"settlementDate":"2021-05-12","cusip":"144285103","symbol":"CRS","quantity":398,"description":"CARPENTER TECHNOLOGY CORP","price":42.56,"valueUsd":16938.88},{"settlementDate":"2021-05-13","cusip":"144285103","symbol":"CRS","quantity":220,"description":"CARPENTER TECHNOLOGY CORP","price":41.31,"valueUsd":9088.2},{"settlementDate":"2021-05-17","cusip":"144285103","symbol":"CRS","quantity":565,"description":"CARPENTER TECHNOLOGY CORP","price":42.33,"valueUsd":23916.45},{"settlementDate":"2021-05-19","cusip":"144285103","symbol":"CRS","quantity":1,"description":"CARPENTER TECHNOLOGY CORP","price":44.3,"valueUsd":44.3},{"settlementDate":"2021-05-25","cusip":"144285103","symbol":"CRS","quantity":192,"description":"CARPENTER TECHNOLOGY CORP","price":46.17,"valueUsd":8864.64},{"settlementDate":"2021-05-26","cusip":"144285103","symbol":"CRS","quantity":1925,"description":"CARPENTER TECHNOLOGY CORP","price":44.01,"valueUsd":84719.25},{"settlementDate":"2021-05-28","cusip":"144285103","symbol":"CRS","quantity":30,"description":"CARPENTER TECHNOLOGY CORP","price":49.02,"valueUsd":1470.6},{"settlementDate":"2021-06-01","cusip":"144285103","symbol":"CRS","quantity":87,"description":"CARPENTER TECHNOLOGY CORP","price":47.92,"valueUsd":4169.04},{"settlementDate":"2021-06-04","cusip":"144285103","symbol":"CRS","quantity":548,"description":"CARPENTER TECHNOLOGY CORP","price":43.88,"valueUsd":24046.24},{"settlementDate":"2021-06-08","cusip":"144285103","symbol":"CRS","quantity":157,"description":"CARPENTER TECHNOLOGY CORP","price":44.31,"valueUsd":6956.67},{"settlementDate":"2021-06-09","cusip":"144285103","symbol":"CRS","quantity":1043,"description":"CARPENTER TECHNOLOGY CORP","price":46.42,"valueUsd":48416.06},{"settlementDate":"2021-06-14","cusip":"144285103","symbol":"CRS","quantity":159,"description":"CARPENTER TECHNOLOGY CORP","price":44.32,"valueUsd":7046.88},{"settlementDate":"2021-06-16","cusip":"144285103","symbol":"CRS","quantity":142,"description":"CARPENTER TECHNOLOGY CORP","price":43.56,"valueUsd":6185.52},{"settlementDate":"2021-06-22","cusip":"144285103","symbol":"CRS","quantity":2400,"description":"CARPENTER TECHNOLOGY CORP","price":40.54,"valueUsd":97296},{"settlementDate":"2021-07-02","cusip":"144285103","symbol":"CRS","quantity":381,"description":"CARPENTER TECHNOLOGY CORP","price":40.36,"valueUsd":15377.16},{"settlementDate":"2021-07-09","cusip":"144285103","symbol":"CRS","quantity":831,"description":"CARPENTER TECHNOLOGY CORP","price":37.98,"valueUsd":31561.38},{"settlementDate":"2021-07-12","cusip":"144285103","symbol":"CRS","quantity":537,"description":"CARPENTER TECHNOLOGY CORP","price":40.11,"valueUsd":21539.07},{"settlementDate":"2021-07-14","cusip":"144285103","symbol":"CRS","quantity":745,"description":"CARPENTER TECHNOLOGY CORP","price":38.38,"valueUsd":28593.1},{"settlementDate":"2021-07-22","cusip":"144285103","symbol":"CRS","quantity":5461,"description":"CARPENTER TECHNOLOGY CORP","price":38.46,"valueUsd":210030.06},{"settlementDate":"2021-07-23","cusip":"144285103","symbol":"CRS","quantity":654,"description":"CARPENTER TECHNOLOGY CORP","price":37.6,"valueUsd":24590.4},{"settlementDate":"2021-08-03","cusip":"144285103","symbol":"CRS","quantity":81,"description":"CARPENTER TECHNOLOGY CORP","price":37.99,"valueUsd":3077.19},{"settlementDate":"2021-08-05","cusip":"144285103","symbol":"CRS","quantity":345,"description":"CARPENTER TECHNOLOGY CORP","price":35.65,"valueUsd":12299.25},{"settlementDate":"2021-08-09","cusip":"144285103","symbol":"CRS","quantity":349,"description":"CARPENTER TECHNOLOGY CORP","price":37.12,"valueUsd":12954.88},{"settlementDate":"2021-08-10","cusip":"144285103","symbol":"CRS","quantity":491,"description":"CARPENTER TECHNOLOGY CORP","price":36.7,"valueUsd":18019.7},{"settlementDate":"2021-08-11","cusip":"144285103","symbol":"CRS","quantity":6901,"description":"CARPENTER TECHNOLOGY CORP","price":38.1,"valueUsd":262928.1},{"settlementDate":"2021-08-13","cusip":"144285103","symbol":"CRS","quantity":151,"description":"CARPENTER TECHNOLOGY CORP","price":37.74,"valueUsd":5698.74},{"settlementDate":"2021-08-17","cusip":"144285103","symbol":"CRS","quantity":672,"description":"CARPENTER TECHNOLOGY CORP","price":35.73,"valueUsd":24010.56},{"settlementDate":"2021-08-24","cusip":"144285103","symbol":"CRS","quantity":20,"description":"CARPENTER TECHNOLOGY CORP","price":33.54,"valueUsd":670.8},{"settlementDate":"2021-08-26","cusip":"144285103","symbol":"CRS","quantity":66,"description":"CARPENTER TECHNOLOGY CORP","price":33.8,"valueUsd":2230.8},{"settlementDate":"2021-09-01","cusip":"144285103","symbol":"CRS","quantity":20,"description":"CARPENTER TECHNOLOGY CORP","price":33.35,"valueUsd":667},{"settlementDate":"2021-09-03","cusip":"144285103","symbol":"CRS","quantity":346,"description":"CARPENTER TECHNOLOGY CORP","price":33.73,"valueUsd":11670.58},{"settlementDate":"2021-09-08","cusip":"144285103","symbol":"CRS","quantity":56,"description":"CARPENTER TECHNOLOGY CORP","price":32.6,"valueUsd":1825.6},{"settlementDate":"2021-09-16","cusip":"144285103","symbol":"CRS","quantity":115,"description":"CARPENTER TECHNOLOGY CORP","price":32.99,"valueUsd":3793.85},{"settlementDate":"2021-09-23","cusip":"144285103","symbol":"CRS","quantity":158,"description":"CARPENTER TECHNOLOGY CORP","price":32.04,"valueUsd":5062.32},{"settlementDate":"2021-09-29","cusip":"144285103","symbol":"CRS","quantity":1339,"description":"CARPENTER TECHNOLOGY CORP","price":33.3,"valueUsd":44588.7},{"settlementDate":"2021-09-30","cusip":"144285103","symbol":"CRS","quantity":8,"description":"CARPENTER TECHNOLOGY CORP","price":33.09,"valueUsd":264.72},{"settlementDate":"2021-10-04","cusip":"144285103","symbol":"CRS","quantity":6383,"description":"CARPENTER TECHNOLOGY CORP","price":34.25,"valueUsd":218617.75},{"settlementDate":"2021-10-15","cusip":"144285103","symbol":"CRS","quantity":867,"description":"CARPENTER TECHNOLOGY CORP","price":33.35,"valueUsd":28914.45},{"settlementDate":"2021-10-27","cusip":"144285103","symbol":"CRS","quantity":165,"description":"CARPENTER TECHNOLOGY CORP","price":30.95,"valueUsd":5106.75},{"settlementDate":"2021-10-29","cusip":"144285103","symbol":"CRS","quantity":767,"description":"CARPENTER TECHNOLOGY CORP","price":31.49,"valueUsd":24152.83},{"settlementDate":"2021-11-09","cusip":"144285103","symbol":"CRS","quantity":1277,"description":"CARPENTER TECHNOLOGY CORP","price":33.86,"valueUsd":43239.22},{"settlementDate":"2021-11-18","cusip":"144285103","symbol":"CRS","quantity":80,"description":"CARPENTER TECHNOLOGY CORP","price":31.13,"valueUsd":2490.4},{"settlementDate":"2021-11-19","cusip":"144285103","symbol":"CRS","quantity":2931,"description":"CARPENTER TECHNOLOGY CORP","price":31.39,"valueUsd":92004.09},{"settlementDate":"2021-11-24","cusip":"144285103","symbol":"CRS","quantity":237,"description":"CARPENTER TECHNOLOGY CORP","price":31.14,"valueUsd":7380.18},{"settlementDate":"2021-11-30","cusip":"144285103","symbol":"CRS","quantity":188,"description":"CARPENTER TECHNOLOGY CORP","price":28.21,"valueUsd":5303.48},{"settlementDate":"2021-12-02","cusip":"144285103","symbol":"CRS","quantity":728,"description":"CARPENTER TECHNOLOGY CORP","price":27.66,"valueUsd":20136.48},{"settlementDate":"2021-12-06","cusip":"144285103","symbol":"CRS","quantity":156,"description":"CARPENTER TECHNOLOGY CORP","price":28.19,"valueUsd":4397.64},{"settlementDate":"2021-12-07","cusip":"144285103","symbol":"CRS","quantity":3226,"description":"CARPENTER TECHNOLOGY CORP","price":29.02,"valueUsd":93618.52},{"settlementDate":"2021-12-16","cusip":"144285103","symbol":"CRS","quantity":1910,"description":"CARPENTER TECHNOLOGY CORP","price":29.88,"valueUsd":57070.8},{"settlementDate":"2021-12-17","cusip":"144285103","symbol":"CRS","quantity":6170,"description":"CARPENTER TECHNOLOGY CORP","price":28.83,"valueUsd":177881.1},{"settlementDate":"2021-12-20","cusip":"144285103","symbol":"CRS","quantity":353,"description":"CARPENTER TECHNOLOGY CORP","price":30.54,"valueUsd":10780.62},{"settlementDate":"2021-12-21","cusip":"144285103","symbol":"CRS","quantity":52,"description":"CARPENTER TECHNOLOGY CORP","price":28.65,"valueUsd":1489.8},{"settlementDate":"2021-12-22","cusip":"144285103","symbol":"CRS","quantity":376,"description":"CARPENTER TECHNOLOGY CORP","price":29.85,"valueUsd":11223.6},{"settlementDate":"2021-12-23","cusip":"144285103","symbol":"CRS","quantity":1722,"description":"CARPENTER TECHNOLOGY CORP","price":28.9,"valueUsd":49765.8},{"settlementDate":"2021-12-27","cusip":"144285103","symbol":"CRS","quantity":103,"description":"CARPENTER TECHNOLOGY CORP","price":28.98,"valueUsd":2984.94},{"settlementDate":"2021-12-28","cusip":"144285103","symbol":"CRS","quantity":373,"description":"CARPENTER TECHNOLOGY CORP","price":30.31,"valueUsd":11305.63},{"settlementDate":"2021-12-29","cusip":"144285103","symbol":"CRS","quantity":33,"description":"CARPENTER TECHNOLOGY CORP","price":29.96,"valueUsd":988.68},{"settlementDate":"2022-01-03","cusip":"144285103","symbol":"CRS","quantity":168,"description":"CARPENTER TECHNOLOGY CORP","price":29.19,"valueUsd":4903.92},{"settlementDate":"2022-01-07","cusip":"144285103","symbol":"CRS","quantity":1859,"description":"CARPENTER TECHNOLOGY CORP","price":32.1,"valueUsd":59673.9},{"settlementDate":"2022-01-10","cusip":"144285103","symbol":"CRS","quantity":4,"description":"CARPENTER TECHNOLOGY CORP","price":32.48,"valueUsd":129.92},{"settlementDate":"2022-01-13","cusip":"144285103","symbol":"CRS","quantity":312,"description":"CARPENTER TECHNOLOGY CORP","price":32.5,"valueUsd":10140},{"settlementDate":"2022-01-14","cusip":"144285103","symbol":"CRS","quantity":50,"description":"CARPENTER TECHNOLOGY CORP","price":33.1,"valueUsd":1655},{"settlementDate":"2022-01-20","cusip":"144285103","symbol":"CRS","quantity":254,"description":"CARPENTER TECHNOLOGY CORP","price":31.2,"valueUsd":7924.8},{"settlementDate":"2022-01-24","cusip":"144285103","symbol":"CRS","quantity":416,"description":"CARPENTER TECHNOLOGY CORP","price":29.13,"valueUsd":12118.08},{"settlementDate":"2022-01-27","cusip":"144285103","symbol":"CRS","quantity":2363,"description":"CARPENTER TECHNOLOGY CORP","price":29.05,"valueUsd":68645.15},{"settlementDate":"2022-01-28","cusip":"144285103","symbol":"CRS","quantity":54,"description":"CARPENTER TECHNOLOGY CORP","price":28.52,"valueUsd":1540.08},{"settlementDate":"2022-01-31","cusip":"144285103","symbol":"CRS","quantity":60,"description":"CARPENTER TECHNOLOGY CORP","price":28.78,"valueUsd":1726.8},{"settlementDate":"2022-02-01","cusip":"144285103","symbol":"CRS","quantity":11014,"description":"CARPENTER TECHNOLOGY CORP","price":28.72,"valueUsd":316322.08},{"settlementDate":"2022-02-02","cusip":"144285103","symbol":"CRS","quantity":42076,"description":"CARPENTER TECHNOLOGY CORP","price":29.88,"valueUsd":1257230.88},{"settlementDate":"2022-02-03","cusip":"144285103","symbol":"CRS","quantity":204,"description":"CARPENTER TECHNOLOGY CORP","price":30.87,"valueUsd":6297.48},{"settlementDate":"2022-02-04","cusip":"144285103","symbol":"CRS","quantity":289,"description":"CARPENTER TECHNOLOGY CORP","price":29.52,"valueUsd":8531.28},{"settlementDate":"2022-02-08","cusip":"144285103","symbol":"CRS","quantity":167,"description":"CARPENTER TECHNOLOGY CORP","price":29.31,"valueUsd":4894.77},{"settlementDate":"2022-02-09","cusip":"144285103","symbol":"CRS","quantity":241,"description":"CARPENTER TECHNOLOGY CORP","price":29.45,"valueUsd":7097.45},{"settlementDate":"2022-02-14","cusip":"144285103","symbol":"CRS","quantity":1,"description":"CARPENTER TECHNOLOGY CORP","price":38.73,"valueUsd":38.73},{"settlementDate":"2022-02-15","cusip":"144285103","symbol":"CRS","quantity":696,"description":"CARPENTER TECHNOLOGY CORP","price":38.2,"valueUsd":26587.2},{"settlementDate":"2022-02-16","cusip":"144285103","symbol":"CRS","quantity":946,"description":"CARPENTER TECHNOLOGY CORP","price":39.61,"valueUsd":37471.06},{"settlementDate":"2022-02-18","cusip":"144285103","symbol":"CRS","quantity":2,"description":"CARPENTER TECHNOLOGY CORP","price":38.54,"valueUsd":77.08},{"settlementDate":"2022-02-22","cusip":"144285103","symbol":"CRS","quantity":1,"description":"CARPENTER TECHNOLOGY CORP","price":38.07,"valueUsd":38.07},{"settlementDate":"2022-02-23","cusip":"144285103","symbol":"CRS","quantity":1,"description":"CARPENTER TECHNOLOGY CORP","price":37.05,"valueUsd":37.05},{"settlementDate":"2022-02-24","cusip":"144285103","symbol":"CRS","quantity":60,"description":"CARPENTER TECHNOLOGY CORP","price":36.22,"valueUsd":2173.2},{"settlementDate":"2022-02-25","cusip":"144285103","symbol":"CRS","quantity":474,"description":"CARPENTER TECHNOLOGY CORP","price":36.56,"valueUsd":17329.44},{"settlementDate":"2022-02-28","cusip":"144285103","symbol":"CRS","quantity":1,"description":"CARPENTER TECHNOLOGY CORP","price":38.65,"valueUsd":38.65},{"settlementDate":"2022-03-01","cusip":"144285103","symbol":"CRS","quantity":612,"description":"CARPENTER TECHNOLOGY CORP","price":38.39,"valueUsd":23494.68},{"settlementDate":"2022-03-02","cusip":"144285103","symbol":"CRS","quantity":1,"description":"CARPENTER TECHNOLOGY CORP","price":36.48,"valueUsd":36.48},{"settlementDate":"2022-03-03","cusip":"144285103","symbol":"CRS","quantity":1607,"description":"CARPENTER TECHNOLOGY CORP","price":39.21,"valueUsd":63010.47},{"settlementDate":"2022-03-04","cusip":"144285103","symbol":"CRS","quantity":1,"description":"CARPENTER TECHNOLOGY CORP","price":38.39,"valueUsd":38.39},{"settlementDate":"2022-03-07","cusip":"144285103","symbol":"CRS","quantity":1,"description":"CARPENTER TECHNOLOGY CORP","price":36.62,"valueUsd":36.62},{"settlementDate":"2022-03-08","cusip":"144285103","symbol":"CRS","quantity":1,"description":"CARPENTER TECHNOLOGY CORP","price":35.79,"valueUsd":35.79},{"settlementDate":"2022-03-09","cusip":"144285103","symbol":"CRS","quantity":2430,"description":"CARPENTER TECHNOLOGY CORP","price":35.95,"valueUsd":87358.5},{"settlementDate":"2022-03-10","cusip":"144285103","symbol":"CRS","quantity":839,"description":"CARPENTER TECHNOLOGY CORP","price":34.7,"valueUsd":29113.3},{"settlementDate":"2022-03-16","cusip":"144285103","symbol":"CRS","quantity":134,"description":"CARPENTER TECHNOLOGY CORP","price":37.01,"valueUsd":4959.34},{"settlementDate":"2022-03-22","cusip":"144285103","symbol":"CRS","quantity":23359,"description":"CARPENTER TECHNOLOGY CORP","price":39.49,"valueUsd":922446.91},{"settlementDate":"2022-03-23","cusip":"144285103","symbol":"CRS","quantity":95,"description":"CARPENTER TECHNOLOGY CORP","price":41.12,"valueUsd":3906.4},{"settlementDate":"2022-03-31","cusip":"144285103","symbol":"CRS","quantity":189,"description":"CARPENTER TECHNOLOGY CORP","price":42.52,"valueUsd":8036.28},{"settlementDate":"2022-04-05","cusip":"144285103","symbol":"CRS","quantity":257,"description":"CARPENTER TECHNOLOGY CORP","price":43.27,"valueUsd":11120.39},{"settlementDate":"2022-04-06","cusip":"144285103","symbol":"CRS","quantity":24,"description":"CARPENTER TECHNOLOGY CORP","price":41.02,"valueUsd":984.48},{"settlementDate":"2022-04-27","cusip":"144285103","symbol":"CRS","quantity":403,"description":"CARPENTER TECHNOLOGY CORP","price":37.78,"valueUsd":15225.34},{"settlementDate":"2022-04-28","cusip":"144285103","symbol":"CRS","quantity":1,"description":"CARPENTER TECHNOLOGY CORP","price":37.19,"valueUsd":37.19},{"settlementDate":"2022-05-02","cusip":"144285103","symbol":"CRS","quantity":1329,"description":"CARPENTER TECHNOLOGY CORP","price":38.18,"valueUsd":50741.22},{"settlementDate":"2022-05-05","cusip":"144285103","symbol":"CRS","quantity":1434,"description":"CARPENTER TECHNOLOGY CORP","price":39.58,"valueUsd":56757.72},{"settlementDate":"2022-05-12","cusip":"144285103","symbol":"CRS","quantity":1,"description":"CARPENTER TECHNOLOGY CORP","price":33.08,"valueUsd":33.08},{"settlementDate":"2022-05-13","cusip":"144285103","symbol":"CRS","quantity":1,"description":"CARPENTER TECHNOLOGY CORP","price":33.3,"valueUsd":33.3},{"settlementDate":"2022-05-19","cusip":"144285103","symbol":"CRS","quantity":35,"description":"CARPENTER TECHNOLOGY CORP","price":34.93,"valueUsd":1222.55},{"settlementDate":"2022-05-25","cusip":"144285103","symbol":"CRS","quantity":694,"description":"CARPENTER TECHNOLOGY CORP","price":32.95,"valueUsd":22867.3},{"settlementDate":"2022-05-26","cusip":"144285103","symbol":"CRS","quantity":4228,"description":"CARPENTER TECHNOLOGY CORP","price":34.09,"valueUsd":144132.52},{"settlementDate":"2022-05-27","cusip":"144285103","symbol":"CRS","quantity":5834,"description":"CARPENTER TECHNOLOGY CORP","price":35.15,"valueUsd":205065.1},{"settlementDate":"2022-05-31","cusip":"144285103","symbol":"CRS","quantity":146,"description":"CARPENTER TECHNOLOGY CORP","price":36.11,"valueUsd":5272.06},{"settlementDate":"2022-06-10","cusip":"144285103","symbol":"CRS","quantity":5,"description":"CARPENTER TECHNOLOGY CORP","price":33.35,"valueUsd":166.75},{"settlementDate":"2022-06-21","cusip":"144285103","symbol":"CRS","quantity":764,"description":"CARPENTER TECHNOLOGY CORP","price":29.59,"valueUsd":22606.76},{"settlementDate":"2022-06-22","cusip":"144285103","symbol":"CRS","quantity":1823,"description":"CARPENTER TECHNOLOGY CORP","price":30.3,"valueUsd":55236.9},{"settlementDate":"2022-06-23","cusip":"144285103","symbol":"CRS","quantity":146,"description":"CARPENTER TECHNOLOGY CORP","price":29.35,"valueUsd":4285.1},{"settlementDate":"2022-06-24","cusip":"144285103","symbol":"CRS","quantity":78,"description":"CARPENTER TECHNOLOGY CORP","price":28.54,"valueUsd":2226.12},{"settlementDate":"2022-07-07","cusip":"144285103","symbol":"CRS","quantity":1,"description":"CARPENTER TECHNOLOGY CORP","price":25.35,"valueUsd":25.35},{"settlementDate":"2022-07-08","cusip":"144285103","symbol":"CRS","quantity":1,"description":"CARPENTER TECHNOLOGY CORP","price":26.05,"valueUsd":26.05},{"settlementDate":"2022-07-11","cusip":"144285103","symbol":"CRS","quantity":1,"description":"CARPENTER TECHNOLOGY CORP","price":26.09,"valueUsd":26.09},{"settlementDate":"2022-07-12","cusip":"144285103","symbol":"CRS","quantity":1,"description":"CARPENTER TECHNOLOGY CORP","price":26.05,"valueUsd":26.05},{"settlementDate":"2022-07-13","cusip":"144285103","symbol":"CRS","quantity":1,"description":"CARPENTER TECHNOLOGY CORP","price":27.06,"valueUsd":27.06},{"settlementDate":"2022-07-14","cusip":"144285103","symbol":"CRS","quantity":5198,"description":"CARPENTER TECHNOLOGY CORP","price":27.55,"valueUsd":143204.9},{"settlementDate":"2022-07-15","cusip":"144285103","symbol":"CRS","quantity":1,"description":"CARPENTER TECHNOLOGY CORP","price":27.48,"valueUsd":27.48},{"settlementDate":"2022-07-18","cusip":"144285103","symbol":"CRS","quantity":1,"description":"CARPENTER TECHNOLOGY CORP","price":27.62,"valueUsd":27.62},{"settlementDate":"2022-07-19","cusip":"144285103","symbol":"CRS","quantity":1,"description":"CARPENTER TECHNOLOGY CORP","price":27.9,"valueUsd":27.9},{"settlementDate":"2022-07-20","cusip":"144285103","symbol":"CRS","quantity":1,"description":"CARPENTER TECHNOLOGY CORP","price":29.16,"valueUsd":29.16},{"settlementDate":"2022-07-21","cusip":"144285103","symbol":"CRS","quantity":1,"description":"CARPENTER TECHNOLOGY CORP","price":29.24,"valueUsd":29.24},{"settlementDate":"2022-07-22","cusip":"144285103","symbol":"CRS","quantity":29,"description":"CARPENTER TECHNOLOGY CORP","price":28.95,"valueUsd":839.55},{"settlementDate":"2022-07-25","cusip":"144285103","symbol":"CRS","quantity":1,"description":"CARPENTER TECHNOLOGY CORP","price":28.21,"valueUsd":28.21},{"settlementDate":"2022-07-26","cusip":"144285103","symbol":"CRS","quantity":4,"description":"CARPENTER TECHNOLOGY CORP","price":28.96,"valueUsd":115.84},{"settlementDate":"2022-07-27","cusip":"144285103","symbol":"CRS","quantity":1,"description":"CARPENTER TECHNOLOGY CORP","price":28.86,"valueUsd":28.86},{"settlementDate":"2022-07-28","cusip":"144285103","symbol":"CRS","quantity":1,"description":"CARPENTER TECHNOLOGY CORP","price":29.67,"valueUsd":29.67},{"settlementDate":"2022-07-29","cusip":"144285103","symbol":"CRS","quantity":2,"description":"CARPENTER TECHNOLOGY CORP","price":31.12,"valueUsd":62.24},{"settlementDate":"2022-08-01","cusip":"144285103","symbol":"CRS","quantity":27,"description":"CARPENTER TECHNOLOGY CORP","price":32.14,"valueUsd":867.78},{"settlementDate":"2022-08-02","cusip":"144285103","symbol":"CRS","quantity":2,"description":"CARPENTER TECHNOLOGY CORP","price":33.01,"valueUsd":66.02},{"settlementDate":"2022-08-03","cusip":"144285103","symbol":"CRS","quantity":126,"description":"CARPENTER TECHNOLOGY CORP","price":32.78,"valueUsd":4130.28},{"settlementDate":"2022-08-04","cusip":"144285103","symbol":"CRS","quantity":2,"description":"CARPENTER TECHNOLOGY CORP","price":33.12,"valueUsd":66.24},{"settlementDate":"2022-08-05","cusip":"144285103","symbol":"CRS","quantity":2,"description":"CARPENTER TECHNOLOGY CORP","price":33.72,"valueUsd":67.44},{"settlementDate":"2022-08-08","cusip":"144285103","symbol":"CRS","quantity":2,"description":"CARPENTER TECHNOLOGY CORP","price":34.06,"valueUsd":68.12},{"settlementDate":"2022-08-09","cusip":"144285103","symbol":"CRS","quantity":1,"description":"CARPENTER TECHNOLOGY CORP","price":33.5,"valueUsd":33.5},{"settlementDate":"2022-08-10","cusip":"144285103","symbol":"CRS","quantity":1,"description":"CARPENTER TECHNOLOGY CORP","price":33.67,"valueUsd":33.67},{"settlementDate":"2022-08-23","cusip":"144285103","symbol":"CRS","quantity":477,"description":"CARPENTER TECHNOLOGY CORP","price":36.36,"valueUsd":17343.72},{"settlementDate":"2022-08-26","cusip":"144285103","symbol":"CRS","quantity":328,"description":"CARPENTER TECHNOLOGY CORP","price":38.86,"valueUsd":12746.08},{"settlementDate":"2022-08-30","cusip":"144285103","symbol":"CRS","quantity":338,"description":"CARPENTER TECHNOLOGY CORP","price":36.5,"valueUsd":12337},{"settlementDate":"2022-09-07","cusip":"144285103","symbol":"CRS","quantity":79,"description":"CARPENTER TECHNOLOGY CORP","price":32.4,"valueUsd":2559.6},{"settlementDate":"2022-09-09","cusip":"144285103","symbol":"CRS","quantity":893,"description":"CARPENTER TECHNOLOGY CORP","price":33.87,"valueUsd":30245.91},{"settlementDate":"2022-09-13","cusip":"144285103","symbol":"CRS","quantity":1321,"description":"CARPENTER TECHNOLOGY CORP","price":39.06,"valueUsd":51598.26},{"settlementDate":"2022-09-14","cusip":"144285103","symbol":"CRS","quantity":21,"description":"CARPENTER TECHNOLOGY CORP","price":37.51,"valueUsd":787.71},{"settlementDate":"2022-09-15","cusip":"144285103","symbol":"CRS","quantity":5,"description":"CARPENTER TECHNOLOGY CORP","price":36.69,"valueUsd":183.45},{"settlementDate":"2022-09-19","cusip":"144285103","symbol":"CRS","quantity":1189,"description":"CARPENTER TECHNOLOGY CORP","price":36.03,"valueUsd":42839.67},{"settlementDate":"2022-09-29","cusip":"144285103","symbol":"CRS","quantity":1223,"description":"CARPENTER TECHNOLOGY CORP","price":34.03,"valueUsd":41618.69},{"settlementDate":"2022-09-30","cusip":"144285103","symbol":"CRS","quantity":312,"description":"CARPENTER TECHNOLOGY CORP","price":32.43,"valueUsd":10118.16},{"settlementDate":"2022-10-04","cusip":"144285103","symbol":"CRS","quantity":1335,"description":"CARPENTER TECHNOLOGY CORP","price":33.26,"valueUsd":44402.1},{"settlementDate":"2022-10-07","cusip":"144285103","symbol":"CRS","quantity":13,"description":"CARPENTER TECHNOLOGY CORP","price":34.48,"valueUsd":448.24},{"settlementDate":"2022-10-11","cusip":"144285103","symbol":"CRS","quantity":13,"description":"CARPENTER TECHNOLOGY CORP","price":34.52,"valueUsd":448.76},{"settlementDate":"2022-10-18","cusip":"144285103","symbol":"CRS","quantity":251,"description":"CARPENTER TECHNOLOGY CORP","price":34.48,"valueUsd":8654.48},{"settlementDate":"2022-10-19","cusip":"144285103","symbol":"CRS","quantity":1,"description":"CARPENTER TECHNOLOGY CORP","price":35.11,"valueUsd":35.11},{"settlementDate":"2022-10-24","cusip":"144285103","symbol":"CRS","quantity":223,"description":"CARPENTER TECHNOLOGY CORP","price":36.29,"valueUsd":8092.67},{"settlementDate":"2022-10-27","cusip":"144285103","symbol":"CRS","quantity":2,"description":"CARPENTER TECHNOLOGY CORP","price":37.02,"valueUsd":74.04},{"settlementDate":"2022-11-02","cusip":"144285103","symbol":"CRS","quantity":118,"description":"CARPENTER TECHNOLOGY CORP","price":38.05,"valueUsd":4489.9},{"settlementDate":"2022-11-22","cusip":"144285103","symbol":"CRS","quantity":100,"description":"CARPENTER TECHNOLOGY CORP","price":41.23,"valueUsd":4123},{"settlementDate":"2022-11-25","cusip":"144285103","symbol":"CRS","quantity":380,"description":"CARPENTER TECHNOLOGY CORP","price":41.09,"valueUsd":15614.2},{"settlementDate":"2022-12-05","cusip":"144285103","symbol":"CRS","quantity":599,"description":"CARPENTER TECHNOLOGY CORP","price":42.85,"valueUsd":25667.15},{"settlementDate":"2022-12-08","cusip":"144285103","symbol":"CRS","quantity":1923,"description":"CARPENTER TECHNOLOGY CORP","price":41.36,"valueUsd":79535.28},{"settlementDate":"2022-12-09","cusip":"144285103","symbol":"CRS","quantity":994,"description":"CARPENTER TECHNOLOGY CORP","price":41.43,"valueUsd":41181.42},{"settlementDate":"2022-12-15","cusip":"144285103","symbol":"CRS","quantity":1456,"description":"CARPENTER TECHNOLOGY CORP","price":39.78,"valueUsd":57919.68},{"settlementDate":"2022-12-19","cusip":"144285103","symbol":"CRS","quantity":73,"description":"CARPENTER TECHNOLOGY CORP","price":37.43,"valueUsd":2732.39},{"settlementDate":"2022-12-29","cusip":"144285103","symbol":"CRS","quantity":215,"description":"CARPENTER TECHNOLOGY CORP","price":36.53,"valueUsd":7853.95},{"settlementDate":"2023-01-19","cusip":"144285103","symbol":"CRS","quantity":87,"description":"CARPENTER TECHNOLOGY CORP","price":43.48,"valueUsd":3782.76},{"settlementDate":"2023-01-25","cusip":"144285103","symbol":"CRS","quantity":135,"description":"CARPENTER TECHNOLOGY CORP","price":42.91,"valueUsd":5792.85},{"settlementDate":"2023-01-26","cusip":"144285103","symbol":"CRS","quantity":1,"description":"CARPENTER TECHNOLOGY CORP","price":43.94,"valueUsd":43.94},{"settlementDate":"2023-01-27","cusip":"144285103","symbol":"CRS","quantity":53,"description":"CARPENTER TECHNOLOGY CORP","price":46.48,"valueUsd":2463.44},{"settlementDate":"2023-01-31","cusip":"144285103","symbol":"CRS","quantity":63,"description":"CARPENTER TECHNOLOGY CORP","price":48.39,"valueUsd":3048.57},{"settlementDate":"2023-02-14","cusip":"144285103","symbol":"CRS","quantity":2,"description":"CARPENTER TECHNOLOGY CORP","price":50.34,"valueUsd":100.68},{"settlementDate":"2023-03-01","cusip":"144285103","symbol":"CRS","quantity":1,"description":"CARPENTER TECHNOLOGY CORP","price":48.33,"valueUsd":48.33},{"settlementDate":"2023-03-14","cusip":"144285103","symbol":"CRS","quantity":1,"description":"CARPENTER TECHNOLOGY CORP","price":44.6,"valueUsd":44.6},{"settlementDate":"2023-03-15","cusip":"144285103","symbol":"CRS","quantity":1,"description":"CARPENTER TECHNOLOGY CORP","price":45.56,"valueUsd":45.56},{"settlementDate":"2023-03-20","cusip":"144285103","symbol":"CRS","quantity":100,"description":"CARPENTER TECHNOLOGY CORP","price":38.39,"valueUsd":3839},{"settlementDate":"2023-03-31","cusip":"144285103","symbol":"CRS","quantity":155,"description":"CARPENTER TECHNOLOGY CORP","price":43.48,"valueUsd":6739.4},{"settlementDate":"2023-04-05","cusip":"144285103","symbol":"CRS","quantity":459,"description":"CARPENTER TECHNOLOGY CORP","price":42.82,"valueUsd":19654.38},{"settlementDate":"2023-04-11","cusip":"144285103","symbol":"CRS","quantity":37,"description":"CARPENTER TECHNOLOGY CORP","price":42.29,"valueUsd":1564.73},{"settlementDate":"2023-04-13","cusip":"144285103","symbol":"CRS","quantity":420,"description":"CARPENTER TECHNOLOGY CORP","price":43.64,"valueUsd":18328.8},{"settlementDate":"2023-04-19","cusip":"144285103","symbol":"CRS","quantity":8,"description":"CARPENTER TECHNOLOGY CORP","price":47.77,"valueUsd":382.16},{"settlementDate":"2023-04-21","cusip":"144285103","symbol":"CRS","quantity":49,"description":"CARPENTER TECHNOLOGY CORP","price":47.38,"valueUsd":2321.62},{"settlementDate":"2023-05-01","cusip":"144285103","symbol":"CRS","quantity":60,"description":"CARPENTER TECHNOLOGY CORP","price":52.74,"valueUsd":3164.4},{"settlementDate":"2023-05-02","cusip":"144285103","symbol":"CRS","quantity":429,"description":"CARPENTER TECHNOLOGY CORP","price":51.6,"valueUsd":22136.4},{"settlementDate":"2023-05-24","cusip":"144285103","symbol":"CRS","quantity":200,"description":"CARPENTER TECHNOLOGY CORP","price":47.01,"valueUsd":9402},{"settlementDate":"2023-06-12","cusip":"144285103","symbol":"CRS","quantity":732,"description":"CARPENTER TECHNOLOGY CORP","price":50.94,"valueUsd":37288.08},{"settlementDate":"2023-06-13","cusip":"144285103","symbol":"CRS","quantity":648,"description":"CARPENTER TECHNOLOGY CORP","price":51.46,"valueUsd":33346.08},{"settlementDate":"2023-06-15","cusip":"144285103","symbol":"CRS","quantity":103,"description":"CARPENTER TECHNOLOGY CORP","price":51.59,"valueUsd":5313.77},{"settlementDate":"2023-06-16","cusip":"144285103","symbol":"CRS","quantity":241,"description":"CARPENTER TECHNOLOGY CORP","price":52.03,"valueUsd":12539.23},{"settlementDate":"2023-06-21","cusip":"144285103","symbol":"CRS","quantity":281,"description":"CARPENTER TECHNOLOGY CORP","price":52.1,"valueUsd":14640.1},{"settlementDate":"2023-06-26","cusip":"144285103","symbol":"CRS","quantity":1188,"description":"CARPENTER TECHNOLOGY CORP","price":51.43,"valueUsd":61098.84},{"settlementDate":"2023-06-27","cusip":"144285103","symbol":"CRS","quantity":717,"description":"CARPENTER TECHNOLOGY CORP","price":51.83,"valueUsd":37162.11},{"settlementDate":"2023-06-30","cusip":"144285103","symbol":"CRS","quantity":561,"description":"CARPENTER TECHNOLOGY CORP","price":55.63,"valueUsd":31208.43},{"settlementDate":"2023-07-03","cusip":"144285103","symbol":"CRS","quantity":147,"description":"CARPENTER TECHNOLOGY CORP","price":56.13,"valueUsd":8251.11},{"settlementDate":"2023-07-05","cusip":"144285103","symbol":"CRS","quantity":494,"description":"CARPENTER TECHNOLOGY CORP","price":56.29,"valueUsd":27807.26},{"settlementDate":"2023-07-06","cusip":"144285103","symbol":"CRS","quantity":222,"description":"CARPENTER TECHNOLOGY CORP","price":55.19,"valueUsd":12252.18},{"settlementDate":"2023-07-07","cusip":"144285103","symbol":"CRS","quantity":874,"description":"CARPENTER TECHNOLOGY CORP","price":53.52,"valueUsd":46776.48},{"settlementDate":"2023-07-10","cusip":"144285103","symbol":"CRS","quantity":27,"description":"CARPENTER TECHNOLOGY CORP","price":54.13,"valueUsd":1461.51},{"settlementDate":"2023-07-12","cusip":"144285103","symbol":"CRS","quantity":49,"description":"CARPENTER TECHNOLOGY CORP","price":56.36,"valueUsd":2761.64},{"settlementDate":"2023-07-13","cusip":"144285103","symbol":"CRS","quantity":598,"description":"CARPENTER TECHNOLOGY CORP","price":57.38,"valueUsd":34313.24},{"settlementDate":"2023-07-17","cusip":"144285103","symbol":"CRS","quantity":228,"description":"CARPENTER TECHNOLOGY CORP","price":56.82,"valueUsd":12954.96},{"settlementDate":"2023-07-24","cusip":"144285103","symbol":"CRS","quantity":314,"description":"CARPENTER TECHNOLOGY CORP","price":56.29,"valueUsd":17675.06},{"settlementDate":"2023-07-25","cusip":"144285103","symbol":"CRS","quantity":15,"description":"CARPENTER TECHNOLOGY CORP","price":56.58,"valueUsd":848.7},{"settlementDate":"2023-07-31","cusip":"144285103","symbol":"CRS","quantity":363,"description":"CARPENTER TECHNOLOGY CORP","price":58.68,"valueUsd":21300.84},{"settlementDate":"2023-08-03","cusip":"144285103","symbol":"CRS","quantity":3325,"description":"CARPENTER TECHNOLOGY CORP","price":58.49,"valueUsd":194479.25},{"settlementDate":"2023-08-04","cusip":"144285103","symbol":"CRS","quantity":3461,"description":"CARPENTER TECHNOLOGY CORP","price":57.68,"valueUsd":199630.48},{"settlementDate":"2023-08-07","cusip":"144285103","symbol":"CRS","quantity":3204,"description":"CARPENTER TECHNOLOGY CORP","price":58.05,"valueUsd":185992.2},{"settlementDate":"2023-08-08","cusip":"144285103","symbol":"CRS","quantity":483,"description":"CARPENTER TECHNOLOGY CORP","price":59.98,"valueUsd":28970.34},{"settlementDate":"2023-08-09","cusip":"144285103","symbol":"CRS","quantity":259,"description":"CARPENTER TECHNOLOGY CORP","price":58.68,"valueUsd":15198.12},{"settlementDate":"2023-08-14","cusip":"144285103","symbol":"CRS","quantity":5581,"description":"CARPENTER TECHNOLOGY CORP","price":57.53,"valueUsd":321074.93},{"settlementDate":"2023-08-15","cusip":"144285103","symbol":"CRS","quantity":452,"description":"CARPENTER TECHNOLOGY CORP","price":58.77,"valueUsd":26564.04},{"settlementDate":"2023-08-16","cusip":"144285103","symbol":"CRS","quantity":844,"description":"CARPENTER TECHNOLOGY CORP","price":58.09,"valueUsd":49027.96},{"settlementDate":"2023-08-17","cusip":"144285103","symbol":"CRS","quantity":54,"description":"CARPENTER TECHNOLOGY CORP","price":58.38,"valueUsd":3152.52},{"settlementDate":"2023-08-22","cusip":"144285103","symbol":"CRS","quantity":17,"description":"CARPENTER TECHNOLOGY CORP","price":57.58,"valueUsd":978.86},{"settlementDate":"2023-08-24","cusip":"144285103","symbol":"CRS","quantity":8,"description":"CARPENTER TECHNOLOGY CORP","price":58.52,"valueUsd":468.16},{"settlementDate":"2023-08-29","cusip":"144285103","symbol":"CRS","quantity":1061,"description":"CARPENTER TECHNOLOGY CORP","price":59.96,"valueUsd":63617.56},{"settlementDate":"2023-08-30","cusip":"144285103","symbol":"CRS","quantity":416,"description":"CARPENTER TECHNOLOGY CORP","price":61.45,"valueUsd":25563.2},{"settlementDate":"2023-09-01","cusip":"144285103","symbol":"CRS","quantity":1280,"description":"CARPENTER TECHNOLOGY CORP","price":62.63,"valueUsd":80166.4},{"settlementDate":"2023-09-11","cusip":"144285103","symbol":"CRS","quantity":1143,"description":"CARPENTER TECHNOLOGY CORP","price":62.28,"valueUsd":71186.04},{"settlementDate":"2023-09-13","cusip":"144285103","symbol":"CRS","quantity":84,"description":"CARPENTER TECHNOLOGY CORP","price":64.27,"valueUsd":5398.68},{"settlementDate":"2023-09-14","cusip":"144285103","symbol":"CRS","quantity":135,"description":"CARPENTER TECHNOLOGY CORP","price":68.45,"valueUsd":9240.75},{"settlementDate":"2023-09-15","cusip":"144285103","symbol":"CRS","quantity":56,"description":"CARPENTER TECHNOLOGY CORP","price":69.33,"valueUsd":3882.48},{"settlementDate":"2023-09-19","cusip":"144285103","symbol":"CRS","quantity":84,"description":"CARPENTER TECHNOLOGY CORP","price":67.7,"valueUsd":5686.8},{"settlementDate":"2023-09-25","cusip":"144285103","symbol":"CRS","quantity":8322,"description":"CARPENTER TECHNOLOGY CORP","price":69.01,"valueUsd":574301.22},{"settlementDate":"2023-09-26","cusip":"144285103","symbol":"CRS","quantity":6090,"description":"CARPENTER TECHNOLOGY CORP","price":69.72,"valueUsd":424594.8},{"settlementDate":"2023-09-27","cusip":"144285103","symbol":"CRS","quantity":1391,"description":"CARPENTER TECHNOLOGY CORP","price":68.1,"valueUsd":94727.1},{"settlementDate":"2023-09-28","cusip":"144285103","symbol":"CRS","quantity":3469,"description":"CARPENTER TECHNOLOGY CORP","price":68.58,"valueUsd":237904.02},{"settlementDate":"2023-10-02","cusip":"144285103","symbol":"CRS","quantity":614,"description":"CARPENTER TECHNOLOGY CORP","price":67.21,"valueUsd":41266.94},{"settlementDate":"2023-10-03","cusip":"144285103","symbol":"CRS","quantity":69,"description":"CARPENTER TECHNOLOGY CORP","price":66.58,"valueUsd":4594.02},{"settlementDate":"2023-10-04","cusip":"144285103","symbol":"CRS","quantity":23,"description":"CARPENTER TECHNOLOGY CORP","price":64.49,"valueUsd":1483.27},{"settlementDate":"2023-10-06","cusip":"144285103","symbol":"CRS","quantity":735,"description":"CARPENTER TECHNOLOGY CORP","price":65.39,"valueUsd":48061.65},{"settlementDate":"2023-11-09","cusip":"144285103","symbol":"CRS","quantity":300,"description":"CARPENTER TECHNOLOGY CORP","price":66.11,"valueUsd":19833},{"settlementDate":"2023-11-24","cusip":"144285103","symbol":"CRS","quantity":77,"description":"CARPENTER TECHNOLOGY CORP","price":67.97,"valueUsd":5233.69},{"settlementDate":"2023-12-18","cusip":"144285103","symbol":"CRS","quantity":10669,"description":"CARPENTER TECHNOLOGY CORP","price":66.54,"valueUsd":709915.26},{"settlementDate":"2023-12-26","cusip":"144285103","symbol":"CRS","quantity":1,"description":"CARPENTER TECHNOLOGY CORP","price":71.47,"valueUsd":71.47},{"settlementDate":"2023-12-29","cusip":"144285103","symbol":"CRS","quantity":55,"description":"CARPENTER TECHNOLOGY CORP","price":71.55,"valueUsd":3935.25},{"settlementDate":"2024-01-10","cusip":"144285103","symbol":"CRS","quantity":100,"description":"CARPENTER TECHNOLOGY CORP","price":64.08,"valueUsd":6408},{"settlementDate":"2024-01-16","cusip":"144285103","symbol":"CRS","quantity":7,"description":"CARPENTER TECHNOLOGY CORP","price":67.57,"valueUsd":472.99},{"settlementDate":"2024-01-23","cusip":"144285103","symbol":"CRS","quantity":8447,"description":"CARPENTER TECHNOLOGY CORP","price":67.26,"valueUsd":568145.22},{"settlementDate":"2024-02-06","cusip":"144285103","symbol":"CRS","quantity":14,"description":"CARPENTER TECHNOLOGY CORP","price":59.06,"valueUsd":826.84},{"settlementDate":"2024-02-07","cusip":"144285103","symbol":"CRS","quantity":351,"description":"CARPENTER TECHNOLOGY CORP","price":61.12,"valueUsd":21453.12},{"settlementDate":"2024-02-09","cusip":"144285103","symbol":"CRS","quantity":380,"description":"CARPENTER TECHNOLOGY CORP","price":62.8,"valueUsd":23864},{"settlementDate":"2024-02-15","cusip":"144285103","symbol":"CRS","quantity":134,"description":"CARPENTER TECHNOLOGY CORP","price":63.8,"valueUsd":8549.2},{"settlementDate":"2024-02-20","cusip":"144285103","symbol":"CRS","quantity":195,"description":"CARPENTER TECHNOLOGY CORP","price":65.82,"valueUsd":12834.9},{"settlementDate":"2024-03-19","cusip":"144285103","symbol":"CRS","quantity":200,"description":"CARPENTER TECHNOLOGY CORP","price":65.79,"valueUsd":13158},{"settlementDate":"2024-03-25","cusip":"144285103","symbol":"CRS","quantity":20,"description":"CARPENTER TECHNOLOGY CORP","price":67.96,"valueUsd":1359.2},{"settlementDate":"2024-04-02","cusip":"144285103","symbol":"CRS","quantity":66,"description":"CARPENTER TECHNOLOGY CORP","price":72.02,"valueUsd":4753.32},{"settlementDate":"2024-04-04","cusip":"144285103","symbol":"CRS","quantity":2776,"description":"CARPENTER TECHNOLOGY CORP","price":73.6,"valueUsd":204313.6},{"settlementDate":"2024-04-11","cusip":"144285103","symbol":"CRS","quantity":707,"description":"CARPENTER TECHNOLOGY CORP","price":77.31,"valueUsd":54658.17},{"settlementDate":"2024-04-19","cusip":"144285103","symbol":"CRS","quantity":679,"description":"CARPENTER TECHNOLOGY CORP","price":79.38,"valueUsd":53899.02},{"settlementDate":"2024-04-30","cusip":"144285103","symbol":"CRS","quantity":1081,"description":"CARPENTER TECHNOLOGY CORP","price":83.73,"valueUsd":90512.13},{"settlementDate":"2024-05-02","cusip":"144285103","symbol":"CRS","quantity":403,"description":"CARPENTER TECHNOLOGY CORP","price":98.33,"valueUsd":39626.99},{"settlementDate":"2024-05-08","cusip":"144285103","symbol":"CRS","quantity":16,"description":"CARPENTER TECHNOLOGY CORP","price":102.54,"valueUsd":1640.64},{"settlementDate":"2024-05-14","cusip":"144285103","symbol":"CRS","quantity":68,"description":"CARPENTER TECHNOLOGY CORP","price":103.2,"valueUsd":7017.6},{"settlementDate":"2024-05-20","cusip":"144285103","symbol":"CRS","quantity":9,"description":"CARPENTER TECHNOLOGY CORP","price":109.83,"valueUsd":988.47},{"settlementDate":"2024-05-24","cusip":"144285103","symbol":"CRS","quantity":13446,"description":"CARPENTER TECHNOLOGY CORP","price":108.31,"valueUsd":1456336.26},{"settlementDate":"2024-05-30","cusip":"144285103","symbol":"CRS","quantity":100,"description":"CARPENTER TECHNOLOGY CORP","price":111.62,"valueUsd":11162},{"settlementDate":"2024-06-04","cusip":"144285103","symbol":"CRS","quantity":10,"description":"CARPENTER TECHNOLOGY CORP","price":109.4,"valueUsd":1094},{"settlementDate":"2024-06-24","cusip":"144285103","symbol":"CRS","quantity":4403,"description":"CARPENTER TECHNOLOGY CORP","price":99.45,"valueUsd":437878.35},{"settlementDate":"2024-06-25","cusip":"144285103","symbol":"CRS","quantity":390,"description":"CARPENTER TECHNOLOGY CORP","price":98.46,"valueUsd":38399.4},{"settlementDate":"2024-06-28","cusip":"144285103","symbol":"CRS","quantity":42151,"description":"CARPENTER TECHNOLOGY CORP","price":107.06,"valueUsd":4512686.06},{"settlementDate":"2024-07-01","cusip":"144285103","symbol":"CRS","quantity":1150,"description":"CARPENTER TECHNOLOGY CORP","price":109.58,"valueUsd":126017},{"settlementDate":"2024-07-02","cusip":"144285103","symbol":"CRS","quantity":2,"description":"CARPENTER TECHNOLOGY CORP","price":106.97,"valueUsd":213.94},{"settlementDate":"2024-07-08","cusip":"144285103","symbol":"CRS","quantity":293,"description":"CARPENTER TECHNOLOGY CORP","price":104.79,"valueUsd":30703.47},{"settlementDate":"2024-07-15","cusip":"144285103","symbol":"CRS","quantity":12,"description":"CARPENTER TECHNOLOGY CORP","price":110.97,"valueUsd":1331.64},{"settlementDate":"2024-07-18","cusip":"144285103","symbol":"CRS","quantity":247,"description":"CARPENTER TECHNOLOGY CORP","price":118.19,"valueUsd":29192.93},{"settlementDate":"2024-07-22","cusip":"144285103","symbol":"CRS","quantity":565,"description":"CARPENTER TECHNOLOGY CORP","price":119.34,"valueUsd":67427.1},{"settlementDate":"2024-07-23","cusip":"144285103","symbol":"CRS","quantity":128,"description":"CARPENTER TECHNOLOGY CORP","price":120.64,"valueUsd":15441.92},{"settlementDate":"2024-07-26","cusip":"144285103","symbol":"CRS","quantity":73,"description":"CARPENTER TECHNOLOGY CORP","price":134.76,"valueUsd":9837.48},{"settlementDate":"2024-08-02","cusip":"144285103","symbol":"CRS","quantity":3248,"description":"CARPENTER TECHNOLOGY CORP","price":143.94,"valueUsd":467517.12},{"settlementDate":"2024-08-06","cusip":"144285103","symbol":"CRS","quantity":42,"description":"CARPENTER TECHNOLOGY CORP","price":133,"valueUsd":5586},{"settlementDate":"2024-08-07","cusip":"144285103","symbol":"CRS","quantity":2335,"description":"CARPENTER TECHNOLOGY CORP","price":137.54,"valueUsd":321155.9},{"settlementDate":"2024-08-09","cusip":"144285103","symbol":"CRS","quantity":75,"description":"CARPENTER TECHNOLOGY CORP","price":139.81,"valueUsd":10485.75},{"settlementDate":"2024-08-16","cusip":"144285103","symbol":"CRS","quantity":1966,"description":"CARPENTER TECHNOLOGY CORP","price":143.47,"valueUsd":282062.02},{"settlementDate":"2024-08-20","cusip":"144285103","symbol":"CRS","quantity":3848,"description":"CARPENTER TECHNOLOGY CORP","price":146.63,"valueUsd":564232.24},{"settlementDate":"2024-08-26","cusip":"144285103","symbol":"CRS","quantity":130,"description":"CARPENTER TECHNOLOGY CORP","price":144.79,"valueUsd":18822.7},{"settlementDate":"2024-08-27","cusip":"144285103","symbol":"CRS","quantity":190,"description":"CARPENTER TECHNOLOGY CORP","price":143.38,"valueUsd":27242.2},{"settlementDate":"2024-08-28","cusip":"144285103","symbol":"CRS","quantity":719,"description":"CARPENTER TECHNOLOGY CORP","price":143.86,"valueUsd":103435.34},{"settlementDate":"2024-09-06","cusip":"144285103","symbol":"CRS","quantity":245,"description":"CARPENTER TECHNOLOGY CORP","price":135.87,"valueUsd":33288.15},{"settlementDate":"2024-09-09","cusip":"144285103","symbol":"CRS","quantity":9,"description":"CARPENTER TECHNOLOGY CORP","price":132.16,"valueUsd":1189.44},{"settlementDate":"2024-09-16","cusip":"144285103","symbol":"CRS","quantity":71,"description":"CARPENTER TECHNOLOGY CORP","price":142.41,"valueUsd":10111.11},{"settlementDate":"2024-09-23","cusip":"144285103","symbol":"CRS","quantity":1667,"description":"CARPENTER TECHNOLOGY CORP","price":156.65,"valueUsd":261135.55},{"settlementDate":"2024-09-27","cusip":"144285103","symbol":"CRS","quantity":130,"description":"CARPENTER TECHNOLOGY CORP","price":156.11,"valueUsd":20294.3},{"settlementDate":"2024-09-30","cusip":"144285103","symbol":"CRS","quantity":3,"description":"CARPENTER TECHNOLOGY CORP","price":159.01,"valueUsd":477.03},{"settlementDate":"2024-10-02","cusip":"144285103","symbol":"CRS","quantity":108,"description":"CARPENTER TECHNOLOGY CORP","price":157.99,"valueUsd":17062.92},{"settlementDate":"2024-10-07","cusip":"144285103","symbol":"CRS","quantity":185,"description":"CARPENTER TECHNOLOGY CORP","price":159.89,"valueUsd":29579.65},{"settlementDate":"2024-10-08","cusip":"144285103","symbol":"CRS","quantity":97,"description":"CARPENTER TECHNOLOGY CORP","price":159.93,"valueUsd":15513.21},{"settlementDate":"2024-10-09","cusip":"144285103","symbol":"CRS","quantity":26,"description":"CARPENTER TECHNOLOGY CORP","price":161.38,"valueUsd":4195.88},{"settlementDate":"2024-10-15","cusip":"144285103","symbol":"CRS","quantity":160,"description":"CARPENTER TECHNOLOGY CORP","price":157.28,"valueUsd":25164.8},{"settlementDate":"2024-10-18","cusip":"144285103","symbol":"CRS","quantity":84,"description":"CARPENTER TECHNOLOGY CORP","price":159.57,"valueUsd":13403.88},{"settlementDate":"2024-10-23","cusip":"144285103","symbol":"CRS","quantity":10,"description":"CARPENTER TECHNOLOGY CORP","price":155.91,"valueUsd":1559.1},{"settlementDate":"2024-10-24","cusip":"144285103","symbol":"CRS","quantity":10,"description":"CARPENTER TECHNOLOGY CORP","price":156.76,"valueUsd":1567.6},{"settlementDate":"2024-10-25","cusip":"144285103","symbol":"CRS","quantity":10,"description":"CARPENTER TECHNOLOGY CORP","price":154.37,"valueUsd":1543.7},{"settlementDate":"2024-10-28","cusip":"144285103","symbol":"CRS","quantity":89,"description":"CARPENTER TECHNOLOGY CORP","price":155.47,"valueUsd":13836.83},{"settlementDate":"2024-10-31","cusip":"144285103","symbol":"CRS","quantity":106,"description":"CARPENTER TECHNOLOGY CORP","price":159.57,"valueUsd":16914.42},{"settlementDate":"2024-11-05","cusip":"144285103","symbol":"CRS","quantity":28,"description":"CARPENTER TECHNOLOGY CORP","price":154.23,"valueUsd":4318.44},{"settlementDate":"2024-11-07","cusip":"144285103","symbol":"CRS","quantity":1451,"description":"CARPENTER TECHNOLOGY CORP","price":178.1,"valueUsd":258423.1},{"settlementDate":"2024-11-08","cusip":"144285103","symbol":"CRS","quantity":329,"description":"CARPENTER TECHNOLOGY CORP","price":174.8,"valueUsd":57509.2},{"settlementDate":"2024-11-13","cusip":"144285103","symbol":"CRS","quantity":6,"description":"CARPENTER TECHNOLOGY CORP","price":176.7,"valueUsd":1060.2},{"settlementDate":"2024-11-19","cusip":"144285103","symbol":"CRS","quantity":30,"description":"CARPENTER TECHNOLOGY CORP","price":179.21,"valueUsd":5376.3},{"settlementDate":"2024-11-26","cusip":"144285103","symbol":"CRS","quantity":114,"description":"CARPENTER TECHNOLOGY CORP","price":195.09,"valueUsd":22240.26},{"settlementDate":"2024-12-03","cusip":"144285103","symbol":"CRS","quantity":173,"description":"CARPENTER TECHNOLOGY CORP","price":194.77,"valueUsd":33695.21},{"settlementDate":"2024-12-04","cusip":"144285103","symbol":"CRS","quantity":299,"description":"CARPENTER TECHNOLOGY CORP","price":192.7,"valueUsd":57617.3},{"settlementDate":"2024-12-09","cusip":"144285103","symbol":"CRS","quantity":76,"description":"CARPENTER TECHNOLOGY CORP","price":193.52,"valueUsd":14707.52},{"settlementDate":"2024-12-17","cusip":"144285103","symbol":"CRS","quantity":29,"description":"CARPENTER TECHNOLOGY CORP","price":175.46,"valueUsd":5088.34},{"settlementDate":"2024-12-18","cusip":"144285103","symbol":"CRS","quantity":508,"description":"CARPENTER TECHNOLOGY CORP","price":172.56,"valueUsd":87660.48},{"settlementDate":"2024-12-19","cusip":"144285103","symbol":"CRS","quantity":219,"description":"CARPENTER TECHNOLOGY CORP","price":165.27,"valueUsd":36194.13},{"settlementDate":"2024-12-20","cusip":"144285103","symbol":"CRS","quantity":158,"description":"CARPENTER TECHNOLOGY CORP","price":169.59,"valueUsd":26795.22},{"settlementDate":"2024-12-24","cusip":"144285103","symbol":"CRS","quantity":10280,"description":"CARPENTER TECHNOLOGY CORP","price":172.61,"valueUsd":1774430.8},{"settlementDate":"2025-01-06","cusip":"144285103","symbol":"CRS","quantity":59,"description":"CARPENTER TECHNOLOGY CORP","price":180.13,"valueUsd":10627.67},{"settlementDate":"2025-01-23","cusip":"144285103","symbol":"CRS","quantity":2,"description":"CARPENTER TECHNOLOGY CORP","price":207.3,"valueUsd":414.6},{"settlementDate":"2025-02-03","cusip":"144285103","symbol":"CRS","quantity":16,"description":"CARPENTER TECHNOLOGY CORP","price":193.06,"valueUsd":3088.96},{"settlementDate":"2025-02-06","cusip":"144285103","symbol":"CRS","quantity":679,"description":"CARPENTER TECHNOLOGY CORP","price":192.71,"valueUsd":130850.09},{"settlementDate":"2025-02-10","cusip":"144285103","symbol":"CRS","quantity":588,"description":"CARPENTER TECHNOLOGY CORP","price":187.94,"valueUsd":110508.72},{"settlementDate":"2025-02-13","cusip":"144285103","symbol":"CRS","quantity":46,"description":"CARPENTER TECHNOLOGY CORP","price":186.59,"valueUsd":8583.14},{"settlementDate":"2025-02-24","cusip":"144285103","symbol":"CRS","quantity":5,"description":"CARPENTER TECHNOLOGY CORP","price":195.19,"valueUsd":975.95},{"settlementDate":"2025-02-26","cusip":"144285103","symbol":"CRS","quantity":176,"description":"CARPENTER TECHNOLOGY CORP","price":199.62,"valueUsd":35133.12},{"settlementDate":"2025-03-04","cusip":"144285103","symbol":"CRS","quantity":3243,"description":"CARPENTER TECHNOLOGY CORP","price":206.51,"valueUsd":669711.93},{"settlementDate":"2025-03-20","cusip":"144285103","symbol":"CRS","quantity":13,"description":"CARPENTER TECHNOLOGY CORP","price":190.61,"valueUsd":2477.93},{"settlementDate":"2025-03-24","cusip":"144285103","symbol":"CRS","quantity":268944,"description":"CARPENTER TECHNOLOGY CORP","price":183.81,"valueUsd":49434596.64},{"settlementDate":"2025-03-25","cusip":"144285103","symbol":"CRS","quantity":10,"description":"CARPENTER TECHNOLOGY CORP","price":195.23,"valueUsd":1952.3},{"settlementDate":"2025-03-26","cusip":"144285103","symbol":"CRS","quantity":10,"description":"CARPENTER TECHNOLOGY CORP","price":195.47,"valueUsd":1954.7},{"settlementDate":"2025-04-04","cusip":"144285103","symbol":"CRS","quantity":1492,"description":"CARPENTER TECHNOLOGY CORP","price":166.54,"valueUsd":248477.68},{"settlementDate":"2025-04-10","cusip":"144285103","symbol":"CRS","quantity":861,"description":"CARPENTER TECHNOLOGY CORP","price":175.03,"valueUsd":150700.83},{"settlementDate":"2025-04-14","cusip":"144285103","symbol":"CRS","quantity":275,"description":"CARPENTER TECHNOLOGY CORP","price":170.88,"valueUsd":46992},{"settlementDate":"2025-04-21","cusip":"144285103","symbol":"CRS","quantity":5046,"description":"CARPENTER TECHNOLOGY CORP","price":170.21,"valueUsd":858879.66},{"settlementDate":"2025-04-22","cusip":"144285103","symbol":"CRS","quantity":34,"description":"CARPENTER TECHNOLOGY CORP","price":167.6,"valueUsd":5698.4},{"settlementDate":"2025-04-25","cusip":"144285103","symbol":"CRS","quantity":21196,"description":"CARPENTER TECHNOLOGY CORP","price":199.4,"valueUsd":4226482.4},{"settlementDate":"2025-05-06","cusip":"144285103","symbol":"CRS","quantity":224,"description":"CARPENTER TECHNOLOGY CORP","price":211.92,"valueUsd":47470.08},{"settlementDate":"2025-05-09","cusip":"144285103","symbol":"CRS","quantity":13,"description":"CARPENTER TECHNOLOGY CORP","price":209.18,"valueUsd":2719.34},{"settlementDate":"2025-05-19","cusip":"144285103","symbol":"CRS","quantity":301,"description":"CARPENTER TECHNOLOGY CORP","price":231.88,"valueUsd":69795.88},{"settlementDate":"2025-06-02","cusip":"144285103","symbol":"CRS","quantity":61,"description":"CARPENTER TECHNOLOGY CORP","price":235,"valueUsd":14335},{"settlementDate":"2025-06-04","cusip":"144285103","symbol":"CRS","quantity":178,"description":"CARPENTER TECHNOLOGY CORP","price":246.3,"valueUsd":43841.4},{"settlementDate":"2025-06-16","cusip":"144285103","symbol":"CRS","quantity":652,"description":"CARPENTER TECHNOLOGY CORP","price":248.72,"valueUsd":162165.44},{"settlementDate":"2025-06-24","cusip":"144285103","symbol":"CRS","quantity":60,"description":"CARPENTER TECHNOLOGY CORP","price":261.37,"valueUsd":15682.2},{"settlementDate":"2025-06-25","cusip":"144285103","symbol":"CRS","quantity":128,"description":"CARPENTER TECHNOLOGY CORP","price":265.52,"valueUsd":33986.56},{"settlementDate":"2025-06-26","cusip":"144285103","symbol":"CRS","quantity":75,"description":"CARPENTER TECHNOLOGY CORP","price":264,"valueUsd":19800},{"settlementDate":"2025-06-30","cusip":"144285103","symbol":"CRS","quantity":26927,"description":"CARPENTER TECHNOLOGY CORP","price":275.82,"valueUsd":7427005.14},{"settlementDate":"2025-07-09","cusip":"144285103","symbol":"CRS","quantity":14372,"description":"CARPENTER TECHNOLOGY CORP","price":275.47,"valueUsd":3959054.84},{"settlementDate":"2025-07-10","cusip":"144285103","symbol":"CRS","quantity":8898,"description":"CARPENTER TECHNOLOGY CORP","price":276.75,"valueUsd":2462521.5},{"settlementDate":"2025-07-11","cusip":"144285103","symbol":"CRS","quantity":8864,"description":"CARPENTER TECHNOLOGY CORP","price":276.72,"valueUsd":2452846.08},{"settlementDate":"2025-07-14","cusip":"144285103","symbol":"CRS","quantity":201,"description":"CARPENTER TECHNOLOGY CORP","price":277.98,"valueUsd":55873.98},{"settlementDate":"2025-07-17","cusip":"144285103","symbol":"CRS","quantity":518,"description":"CARPENTER TECHNOLOGY CORP","price":279.3,"valueUsd":144677.4},{"settlementDate":"2025-07-18","cusip":"144285103","symbol":"CRS","quantity":29193,"description":"CARPENTER TECHNOLOGY CORP","price":286.73,"valueUsd":8370508.89},{"settlementDate":"2025-07-31","cusip":"144285103","symbol":"CRS","quantity":32,"description":"CARPENTER TECHNOLOGY CORP","price":283.63,"valueUsd":9076.16},{"settlementDate":"2025-08-04","cusip":"144285103","symbol":"CRS","quantity":365,"description":"CARPENTER TECHNOLOGY CORP","price":257.78,"valueUsd":94089.7},{"settlementDate":"2025-08-19","cusip":"144285103","symbol":"CRS","quantity":4,"description":"CARPENTER TECHNOLOGY CORP","price":246.56,"valueUsd":986.24},{"settlementDate":"2025-08-20","cusip":"144285103","symbol":"CRS","quantity":36,"description":"CARPENTER TECHNOLOGY CORP","price":241.62,"valueUsd":8698.32},{"settlementDate":"2025-09-23","cusip":"144285103","symbol":"CRS","quantity":87,"description":"CARPENTER TECHNOLOGY CORP","price":242.74,"valueUsd":21118.38},{"settlementDate":"2025-09-25","cusip":"144285103","symbol":"CRS","quantity":375,"description":"CARPENTER TECHNOLOGY CORP","price":233.39,"valueUsd":87521.25},{"settlementDate":"2025-10-16","cusip":"144285103","symbol":"CRS","quantity":1586,"description":"CARPENTER TECHNOLOGY CORP","price":242.18,"valueUsd":384097.48},{"settlementDate":"2025-10-20","cusip":"144285103","symbol":"CRS","quantity":45,"description":"CARPENTER TECHNOLOGY CORP","price":238.23,"valueUsd":10720.35},{"settlementDate":"2025-10-23","cusip":"144285103","symbol":"CRS","quantity":681,"description":"CARPENTER TECHNOLOGY CORP","price":244.79,"valueUsd":166701.99},{"settlementDate":"2025-10-27","cusip":"144285103","symbol":"CRS","quantity":341,"description":"CARPENTER TECHNOLOGY CORP","price":314.21,"valueUsd":107145.61},{"settlementDate":"2025-11-04","cusip":"144285103","symbol":"CRS","quantity":9,"description":"CARPENTER TECHNOLOGY CORP","price":310.73,"valueUsd":2796.57},{"settlementDate":"2025-11-07","cusip":"144285103","symbol":"CRS","quantity":10,"description":"CARPENTER TECHNOLOGY CORP","price":315.78,"valueUsd":3157.8},{"settlementDate":"2025-11-19","cusip":"144285103","symbol":"CRS","quantity":113,"description":"CARPENTER TECHNOLOGY CORP","price":322.52,"valueUsd":36444.76},{"settlementDate":"2025-11-24","cusip":"144285103","symbol":"CRS","quantity":1699,"description":"CARPENTER TECHNOLOGY CORP","price":309.42,"valueUsd":525704.58},{"settlementDate":"2025-12-15","cusip":"144285103","symbol":"CRS","quantity":2159,"description":"CARPENTER TECHNOLOGY CORP","price":321.63,"valueUsd":694399.17},{"settlementDate":"2025-12-17","cusip":"144285103","symbol":"CRS","quantity":10,"description":"CARPENTER TECHNOLOGY CORP","price":321.49,"valueUsd":3214.9},{"settlementDate":"2025-12-22","cusip":"144285103","symbol":"CRS","quantity":57,"description":"CARPENTER TECHNOLOGY CORP","price":327.15,"valueUsd":18647.55},{"settlementDate":"2026-01-08","cusip":"144285103","symbol":"CRS","quantity":6,"description":"CARPENTER TECHNOLOGY CORP","price":340.28,"valueUsd":2041.68},{"settlementDate":"2026-01-28","cusip":"144285103","symbol":"CRS","quantity":34881,"description":"CARPENTER TECHNOLOGY CORP","price":348.99,"valueUsd":12173120.19},{"settlementDate":"2026-02-09","cusip":"144285103","symbol":"CRS","quantity":165,"description":"CARPENTER TECHNOLOGY CORP","price":365.11,"valueUsd":60243.15},{"settlementDate":"2026-02-20","cusip":"144285103","symbol":"CRS","quantity":34,"description":"CARPENTER TECHNOLOGY CORP","price":383.98,"valueUsd":13055.32},{"settlementDate":"2026-02-23","cusip":"144285103","symbol":"CRS","quantity":82,"description":"CARPENTER TECHNOLOGY CORP","price":389.73,"valueUsd":31957.86},{"settlementDate":"2026-03-13","cusip":"144285103","symbol":"CRS","quantity":8328,"description":"CARPENTER TECHNOLOGY CORP","price":377.21,"valueUsd":3141404.88},{"settlementDate":"2026-03-16","cusip":"144285103","symbol":"CRS","quantity":19,"description":"CARPENTER TECHNOLOGY CORP","price":361.28,"valueUsd":6864.32},{"settlementDate":"2026-03-17","cusip":"144285103","symbol":"CRS","quantity":43,"description":"CARPENTER TECHNOLOGY CORP","price":374.07,"valueUsd":16085.01},{"settlementDate":"2026-03-23","cusip":"144285103","symbol":"CRS","quantity":94,"description":"CARPENTER TECHNOLOGY CORP","price":362.4,"valueUsd":34065.6},{"settlementDate":"2026-04-02","cusip":"144285103","symbol":"CRS","quantity":18,"description":"CARPENTER TECHNOLOGY CORP","price":404.32,"valueUsd":7277.76},{"settlementDate":"2026-04-06","cusip":"144285103","symbol":"CRS","quantity":18,"description":"CARPENTER TECHNOLOGY CORP","price":391.51,"valueUsd":7047.18},{"settlementDate":"2026-04-27","cusip":"144285103","symbol":"CRS","quantity":35,"description":"CARPENTER TECHNOLOGY CORP","price":427.48,"valueUsd":14961.8},{"settlementDate":"2026-05-04","cusip":"144285103","symbol":"CRS","quantity":265,"description":"CARPENTER TECHNOLOGY CORP","price":429.41,"valueUsd":113793.65},{"settlementDate":"2026-05-07","cusip":"144285103","symbol":"CRS","quantity":207,"description":"CARPENTER TECHNOLOGY CORP","price":458.16,"valueUsd":94839.12},{"settlementDate":"2026-05-11","cusip":"144285103","symbol":"CRS","quantity":33,"description":"CARPENTER TECHNOLOGY CORP","price":427.85,"valueUsd":14119.05},{"settlementDate":"2026-06-11","cusip":"144285103","symbol":"CRS","quantity":4,"description":"CARPENTER TECHNOLOGY CORP","price":523.05,"valueUsd":2092.2},{"settlementDate":"2026-06-15","cusip":"144285103","symbol":"CRS","quantity":15689,"description":"CARPENTER TECHNOLOGY CORP","price":561.49,"valueUsd":8809216.61},{"settlementDate":"2026-06-26","cusip":"144285103","symbol":"CRS","quantity":2,"description":"CARPENTER TECHNOLOGY CORP","price":599.24,"valueUsd":1198.48},{"settlementDate":"2026-06-30","cusip":"144285103","symbol":"CRS","quantity":2353,"description":"CARPENTER TECHNOLOGY CORP","price":607.03,"valueUsd":1428341.59},{"settlementDate":"2026-07-06","cusip":"144285103","symbol":"CRS","quantity":4191,"description":"CARPENTER TECHNOLOGY CORP","price":597.24,"valueUsd":2503032.84},{"settlementDate":"2026-07-07","cusip":"144285103","symbol":"CRS","quantity":6386,"description":"CARPENTER TECHNOLOGY CORP","price":619.25,"valueUsd":3954530.5},{"settlementDate":"2026-07-10","cusip":"144285103","symbol":"CRS","quantity":330,"description":"CARPENTER TECHNOLOGY CORP","price":590.94,"valueUsd":195010.2},{"settlementDate":"2026-07-22","cusip":"144285103","symbol":"CRS","quantity":2719,"description":"CARPENTER TECHNOLOGY CORP","price":588.99,"valueUsd":1601463.81},{"settlementDate":"2026-07-29","cusip":"144285103","symbol":"CRS","quantity":1379,"description":"CARPENTER TECHNOLOGY CORP","price":560.43,"valueUsd":772832.97},{"settlementDate":"2026-08-05","cusip":"144285103","symbol":"CRS","quantity":356,"description":"CARPENTER TECHNOLOGY CORP","price":570.13,"valueUsd":202966.28}],"updatedAt":"2026-09-14T17:09:01.777Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}