{"data":[{"settlementDate":"2026-05-04","cusip":"144285103","symbol":"CRS","quantity":265,"description":"CARPENTER TECHNOLOGY CORP","price":429.41,"valueUsd":113793.65,"canonicalUrl":"https://xoomar.com/markets/stocks/crs"},{"settlementDate":"2026-05-07","cusip":"144285103","symbol":"CRS","quantity":207,"description":"CARPENTER TECHNOLOGY CORP","price":458.16,"valueUsd":94839.12,"canonicalUrl":"https://xoomar.com/markets/stocks/crs"},{"settlementDate":"2026-05-11","cusip":"144285103","symbol":"CRS","quantity":33,"description":"CARPENTER TECHNOLOGY CORP","price":427.85,"valueUsd":14119.05,"canonicalUrl":"https://xoomar.com/markets/stocks/crs"},{"settlementDate":"2026-06-11","cusip":"144285103","symbol":"CRS","quantity":4,"description":"CARPENTER TECHNOLOGY CORP","price":523.05,"valueUsd":2092.2,"canonicalUrl":"https://xoomar.com/markets/stocks/crs"},{"settlementDate":"2026-06-15","cusip":"144285103","symbol":"CRS","quantity":15689,"description":"CARPENTER TECHNOLOGY CORP","price":561.49,"valueUsd":8809216.61,"canonicalUrl":"https://xoomar.com/markets/stocks/crs"},{"settlementDate":"2026-06-26","cusip":"144285103","symbol":"CRS","quantity":2,"description":"CARPENTER TECHNOLOGY CORP","price":599.24,"valueUsd":1198.48,"canonicalUrl":"https://xoomar.com/markets/stocks/crs"},{"settlementDate":"2026-06-30","cusip":"144285103","symbol":"CRS","quantity":2353,"description":"CARPENTER TECHNOLOGY CORP","price":607.03,"valueUsd":1428341.59,"canonicalUrl":"https://xoomar.com/markets/stocks/crs"},{"settlementDate":"2026-07-06","cusip":"144285103","symbol":"CRS","quantity":4191,"description":"CARPENTER TECHNOLOGY CORP","price":597.24,"valueUsd":2503032.84,"canonicalUrl":"https://xoomar.com/markets/stocks/crs"},{"settlementDate":"2026-07-07","cusip":"144285103","symbol":"CRS","quantity":6386,"description":"CARPENTER TECHNOLOGY CORP","price":619.25,"valueUsd":3954530.5,"canonicalUrl":"https://xoomar.com/markets/stocks/crs"},{"settlementDate":"2026-07-10","cusip":"144285103","symbol":"CRS","quantity":330,"description":"CARPENTER TECHNOLOGY CORP","price":590.94,"valueUsd":195010.2,"canonicalUrl":"https://xoomar.com/markets/stocks/crs"},{"settlementDate":"2026-07-22","cusip":"144285103","symbol":"CRS","quantity":2719,"description":"CARPENTER TECHNOLOGY CORP","price":588.99,"valueUsd":1601463.81,"canonicalUrl":"https://xoomar.com/markets/stocks/crs"},{"settlementDate":"2026-07-29","cusip":"144285103","symbol":"CRS","quantity":1379,"description":"CARPENTER TECHNOLOGY CORP","price":560.43,"valueUsd":772832.97,"canonicalUrl":"https://xoomar.com/markets/stocks/crs"},{"settlementDate":"2026-08-05","cusip":"144285103","symbol":"CRS","quantity":356,"description":"CARPENTER TECHNOLOGY CORP","price":570.13,"valueUsd":202966.28,"canonicalUrl":"https://xoomar.com/markets/stocks/crs"},{"settlementDate":"2026-08-21","cusip":"144285103","symbol":"CRS","quantity":70,"description":"CARPENTER TECHNOLOGY CORP","price":489.08,"valueUsd":34235.6,"canonicalUrl":"https://xoomar.com/markets/stocks/crs"},{"settlementDate":"2026-08-24","cusip":"144285103","symbol":"CRS","quantity":24,"description":"CARPENTER TECHNOLOGY CORP","price":492.38,"valueUsd":11817.12,"canonicalUrl":"https://xoomar.com/markets/stocks/crs"},{"settlementDate":"2026-09-02","cusip":"144285103","symbol":"CRS","quantity":4958,"description":"CARPENTER TECHNOLOGY CORP","price":473.06,"valueUsd":2345431.48,"canonicalUrl":"https://xoomar.com/markets/stocks/crs"},{"settlementDate":"2026-09-08","cusip":"144285103","symbol":"CRS","quantity":4599,"description":"CARPENTER TECHNOLOGY CORP","price":475.33,"valueUsd":2186042.67,"canonicalUrl":"https://xoomar.com/markets/stocks/crs"},{"settlementDate":"2026-09-21","cusip":"144285103","symbol":"CRS","quantity":133,"description":"CARPENTER TECHNOLOGY CORP","price":408.12,"valueUsd":54279.96,"canonicalUrl":"https://xoomar.com/markets/stocks/crs"},{"settlementDate":"2026-09-23","cusip":"144285103","symbol":"CRS","quantity":15,"description":"CARPENTER TECHNOLOGY CORP","price":400.02,"valueUsd":6000.3,"canonicalUrl":"https://xoomar.com/markets/stocks/crs"},{"settlementDate":"2026-10-01","cusip":"144285103","symbol":"CRS","quantity":1055,"description":"CARPENTER TECHNOLOGY CORP","price":388.82,"valueUsd":410205.1,"canonicalUrl":"https://xoomar.com/markets/stocks/crs"}],"updatedAt":"2026-11-03T19:02:39.866Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/crs","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}