{"data":[{"settlementDate":"2026-04-15","cusip":"H17182108","symbol":"CRSP","quantity":34700,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":56.86,"valueUsd":1973042},{"settlementDate":"2026-04-16","cusip":"H17182108","symbol":"CRSP","quantity":1774,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":56.76,"valueUsd":100692.24},{"settlementDate":"2026-04-17","cusip":"H17182108","symbol":"CRSP","quantity":44550,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":55.72,"valueUsd":2482326},{"settlementDate":"2026-04-20","cusip":"H17182108","symbol":"CRSP","quantity":64326,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":57.99,"valueUsd":3730264.74},{"settlementDate":"2026-04-21","cusip":"H17182108","symbol":"CRSP","quantity":189,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":57.69,"valueUsd":10903.41},{"settlementDate":"2026-04-22","cusip":"H17182108","symbol":"CRSP","quantity":364,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":55.54,"valueUsd":20216.56},{"settlementDate":"2026-04-23","cusip":"H17182108","symbol":"CRSP","quantity":66,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":56.42,"valueUsd":3723.72},{"settlementDate":"2026-04-24","cusip":"H17182108","symbol":"CRSP","quantity":152,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":55.18,"valueUsd":8387.36},{"settlementDate":"2026-04-27","cusip":"H17182108","symbol":"CRSP","quantity":65,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":48.79,"valueUsd":3171.35},{"settlementDate":"2026-04-28","cusip":"H17182108","symbol":"CRSP","quantity":57,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":50.99,"valueUsd":2906.43},{"settlementDate":"2026-04-29","cusip":"H17182108","symbol":"CRSP","quantity":288,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":52.06,"valueUsd":14993.28},{"settlementDate":"2026-05-11","cusip":"H17182108","symbol":"CRSP","quantity":2779,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":54.83,"valueUsd":152372.57},{"settlementDate":"2026-05-12","cusip":"H17182108","symbol":"CRSP","quantity":11890,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":54.01,"valueUsd":642178.9},{"settlementDate":"2026-05-13","cusip":"H17182108","symbol":"CRSP","quantity":447,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":52.83,"valueUsd":23615.01},{"settlementDate":"2026-05-14","cusip":"H17182108","symbol":"CRSP","quantity":672023,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":52.75,"valueUsd":35449213.25},{"settlementDate":"2026-05-15","cusip":"H17182108","symbol":"CRSP","quantity":378401,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":50.45,"valueUsd":19090330.45},{"settlementDate":"2026-05-19","cusip":"H17182108","symbol":"CRSP","quantity":868,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":48.56,"valueUsd":42150.08},{"settlementDate":"2026-05-21","cusip":"H17182108","symbol":"CRSP","quantity":12029,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":48.55,"valueUsd":584007.95},{"settlementDate":"2026-05-22","cusip":"H17182108","symbol":"CRSP","quantity":33,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":49.9,"valueUsd":1646.7},{"settlementDate":"2026-05-28","cusip":"H17182108","symbol":"CRSP","quantity":8767,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":53.53,"valueUsd":469297.51},{"settlementDate":"2026-05-29","cusip":"H17182108","symbol":"CRSP","quantity":6817,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":56.38,"valueUsd":384342.46},{"settlementDate":"2026-06-01","cusip":"H17182108","symbol":"CRSP","quantity":900,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":56.18,"valueUsd":50562},{"settlementDate":"2026-06-02","cusip":"H17182108","symbol":"CRSP","quantity":2517,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":54.19,"valueUsd":136396.23},{"settlementDate":"2026-06-03","cusip":"H17182108","symbol":"CRSP","quantity":3823,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":52.02,"valueUsd":198872.46},{"settlementDate":"2026-06-05","cusip":"H17182108","symbol":"CRSP","quantity":1738,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":56.95,"valueUsd":98979.1},{"settlementDate":"2026-06-09","cusip":"H17182108","symbol":"CRSP","quantity":2506,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":51.6,"valueUsd":129309.6},{"settlementDate":"2026-06-11","cusip":"H17182108","symbol":"CRSP","quantity":85766,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":49.44,"valueUsd":4240271.04},{"settlementDate":"2026-06-15","cusip":"H17182108","symbol":"CRSP","quantity":516074,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":49.8,"valueUsd":25700485.2},{"settlementDate":"2026-06-16","cusip":"H17182108","symbol":"CRSP","quantity":46,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":52.61,"valueUsd":2420.06},{"settlementDate":"2026-06-17","cusip":"H17182108","symbol":"CRSP","quantity":35,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":52.02,"valueUsd":1820.7},{"settlementDate":"2026-06-22","cusip":"H17182108","symbol":"CRSP","quantity":5604,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":54.09,"valueUsd":303120.36},{"settlementDate":"2026-06-23","cusip":"H17182108","symbol":"CRSP","quantity":7844,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":54.36,"valueUsd":426399.84},{"settlementDate":"2026-06-25","cusip":"H17182108","symbol":"CRSP","quantity":20975,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":53.55,"valueUsd":1123211.25},{"settlementDate":"2026-06-29","cusip":"H17182108","symbol":"CRSP","quantity":584,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":54.92,"valueUsd":32073.28},{"settlementDate":"2026-07-01","cusip":"H17182108","symbol":"CRSP","quantity":65,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":54.54,"valueUsd":3545.1},{"settlementDate":"2026-07-06","cusip":"H17182108","symbol":"CRSP","quantity":400,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":60.08,"valueUsd":24032},{"settlementDate":"2026-07-07","cusip":"H17182108","symbol":"CRSP","quantity":54066,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":61.89,"valueUsd":3346144.74},{"settlementDate":"2026-07-08","cusip":"H17182108","symbol":"CRSP","quantity":539,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":60.77,"valueUsd":32755.03},{"settlementDate":"2026-07-10","cusip":"H17182108","symbol":"CRSP","quantity":4359,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":56.34,"valueUsd":245586.06},{"settlementDate":"2026-07-13","cusip":"H17182108","symbol":"CRSP","quantity":467710,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":53.35,"valueUsd":24952328.5},{"settlementDate":"2026-07-15","cusip":"H17182108","symbol":"CRSP","quantity":693,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":50.46,"valueUsd":34968.78},{"settlementDate":"2026-07-20","cusip":"H17182108","symbol":"CRSP","quantity":3952,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":47.78,"valueUsd":188826.56},{"settlementDate":"2026-07-21","cusip":"H17182108","symbol":"CRSP","quantity":802,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":46.99,"valueUsd":37685.98},{"settlementDate":"2026-07-22","cusip":"H17182108","symbol":"CRSP","quantity":303,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":48.15,"valueUsd":14589.45},{"settlementDate":"2026-07-23","cusip":"H17182108","symbol":"CRSP","quantity":203,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":47.24,"valueUsd":9589.72},{"settlementDate":"2026-07-28","cusip":"H17182108","symbol":"CRSP","quantity":724,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":46.73,"valueUsd":33832.52},{"settlementDate":"2026-07-30","cusip":"H17182108","symbol":"CRSP","quantity":16844,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":47.64,"valueUsd":802448.16},{"settlementDate":"2026-07-31","cusip":"H17182108","symbol":"CRSP","quantity":1685,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":48.44,"valueUsd":81621.4},{"settlementDate":"2026-08-03","cusip":"H17182108","symbol":"CRSP","quantity":5640,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":47.99,"valueUsd":270663.6},{"settlementDate":"2026-08-10","cusip":"H17182108","symbol":"CRSP","quantity":1449,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":53.52,"valueUsd":77550.48},{"settlementDate":"2026-08-11","cusip":"H17182108","symbol":"CRSP","quantity":182,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":53.51,"valueUsd":9738.82},{"settlementDate":"2026-08-13","cusip":"H17182108","symbol":"CRSP","quantity":394,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":53.99,"valueUsd":21272.06},{"settlementDate":"2026-08-17","cusip":"H17182108","symbol":"CRSP","quantity":28,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":53.55,"valueUsd":1499.4},{"settlementDate":"2026-08-19","cusip":"H17182108","symbol":"CRSP","quantity":115,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":52.97,"valueUsd":6091.55},{"settlementDate":"2026-08-20","cusip":"H17182108","symbol":"CRSP","quantity":110,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":59.81,"valueUsd":6579.1},{"settlementDate":"2026-08-24","cusip":"H17182108","symbol":"CRSP","quantity":54,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":59.5,"valueUsd":3213},{"settlementDate":"2026-09-02","cusip":"H17182108","symbol":"CRSP","quantity":50,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":56.82,"valueUsd":2841},{"settlementDate":"2026-09-03","cusip":"H17182108","symbol":"CRSP","quantity":465,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":56.92,"valueUsd":26467.8},{"settlementDate":"2026-09-04","cusip":"H17182108","symbol":"CRSP","quantity":649,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":56.49,"valueUsd":36662.01},{"settlementDate":"2026-09-11","cusip":"H17182108","symbol":"CRSP","quantity":14246,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":52.26,"valueUsd":744495.96},{"settlementDate":"2026-09-14","cusip":"H17182108","symbol":"CRSP","quantity":216,"description":"CRISPR THERAPEUTICS AG NAMEN A","price":51.72,"valueUsd":11171.52}],"updatedAt":"2026-10-15T03:03:30.698Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}