{"data":[{"settlementDate":"2026-05-05","cusip":"22041X102","symbol":"CRSR","quantity":3243,"description":"CORSAIR GAMING INC","price":6.89,"valueUsd":22344.27,"canonicalUrl":"https://xoomar.com/markets/stocks/crsr"},{"settlementDate":"2026-05-11","cusip":"22041X102","symbol":"CRSR","quantity":1537,"description":"CORSAIR GAMING INC","price":7.88,"valueUsd":12111.56,"canonicalUrl":"https://xoomar.com/markets/stocks/crsr"},{"settlementDate":"2026-05-13","cusip":"22041X102","symbol":"CRSR","quantity":1047,"description":"CORSAIR GAMING INC","price":7.5,"valueUsd":7852.5,"canonicalUrl":"https://xoomar.com/markets/stocks/crsr"},{"settlementDate":"2026-05-18","cusip":"22041X102","symbol":"CRSR","quantity":1500,"description":"CORSAIR GAMING INC","price":6.72,"valueUsd":10080,"canonicalUrl":"https://xoomar.com/markets/stocks/crsr"},{"settlementDate":"2026-05-29","cusip":"22041X102","symbol":"CRSR","quantity":126075,"description":"CORSAIR GAMING INC","price":11.95,"valueUsd":1506596.25,"canonicalUrl":"https://xoomar.com/markets/stocks/crsr"},{"settlementDate":"2026-06-03","cusip":"22041X102","symbol":"CRSR","quantity":3253,"description":"CORSAIR GAMING INC","price":11.53,"valueUsd":37507.09,"canonicalUrl":"https://xoomar.com/markets/stocks/crsr"},{"settlementDate":"2026-06-04","cusip":"22041X102","symbol":"CRSR","quantity":2567,"description":"CORSAIR GAMING INC","price":10.48,"valueUsd":26902.16,"canonicalUrl":"https://xoomar.com/markets/stocks/crsr"},{"settlementDate":"2026-06-08","cusip":"22041X102","symbol":"CRSR","quantity":4724,"description":"CORSAIR GAMING INC","price":9.01,"valueUsd":42563.24,"canonicalUrl":"https://xoomar.com/markets/stocks/crsr"},{"settlementDate":"2026-06-09","cusip":"22041X102","symbol":"CRSR","quantity":4634,"description":"CORSAIR GAMING INC","price":8.69,"valueUsd":40269.46,"canonicalUrl":"https://xoomar.com/markets/stocks/crsr"},{"settlementDate":"2026-06-10","cusip":"22041X102","symbol":"CRSR","quantity":12756,"description":"CORSAIR GAMING INC","price":8.41,"valueUsd":107277.96,"canonicalUrl":"https://xoomar.com/markets/stocks/crsr"},{"settlementDate":"2026-06-12","cusip":"22041X102","symbol":"CRSR","quantity":24290,"description":"CORSAIR GAMING INC","price":8.95,"valueUsd":217395.5,"canonicalUrl":"https://xoomar.com/markets/stocks/crsr"},{"settlementDate":"2026-06-22","cusip":"22041X102","symbol":"CRSR","quantity":784367,"description":"CORSAIR GAMING INC","price":8.95,"valueUsd":7020084.65,"canonicalUrl":"https://xoomar.com/markets/stocks/crsr"},{"settlementDate":"2026-06-24","cusip":"22041X102","symbol":"CRSR","quantity":89953,"description":"CORSAIR GAMING INC","price":8.7,"valueUsd":782591.1,"canonicalUrl":"https://xoomar.com/markets/stocks/crsr"},{"settlementDate":"2026-06-25","cusip":"22041X102","symbol":"CRSR","quantity":135145,"description":"CORSAIR GAMING INC","price":8.66,"valueUsd":1170355.7,"canonicalUrl":"https://xoomar.com/markets/stocks/crsr"},{"settlementDate":"2026-06-30","cusip":"22041X102","symbol":"CRSR","quantity":54200,"description":"CORSAIR GAMING INC","price":9.25,"valueUsd":501350,"canonicalUrl":"https://xoomar.com/markets/stocks/crsr"},{"settlementDate":"2026-07-01","cusip":"22041X102","symbol":"CRSR","quantity":4351,"description":"CORSAIR GAMING INC","price":9.67,"valueUsd":42074.17,"canonicalUrl":"https://xoomar.com/markets/stocks/crsr"},{"settlementDate":"2026-07-08","cusip":"22041X102","symbol":"CRSR","quantity":1,"description":"CORSAIR GAMING INC","price":8.89,"valueUsd":8.89,"canonicalUrl":"https://xoomar.com/markets/stocks/crsr"},{"settlementDate":"2026-07-16","cusip":"22041X102","symbol":"CRSR","quantity":307,"description":"CORSAIR GAMING INC","price":9.48,"valueUsd":2910.36,"canonicalUrl":"https://xoomar.com/markets/stocks/crsr"},{"settlementDate":"2026-07-22","cusip":"22041X102","symbol":"CRSR","quantity":1802,"description":"CORSAIR GAMING INC","price":9.88,"valueUsd":17803.76,"canonicalUrl":"https://xoomar.com/markets/stocks/crsr"},{"settlementDate":"2026-08-04","cusip":"22041X102","symbol":"CRSR","quantity":650,"description":"CORSAIR GAMING INC","price":10.8,"valueUsd":7020,"canonicalUrl":"https://xoomar.com/markets/stocks/crsr"},{"settlementDate":"2026-08-06","cusip":"22041X102","symbol":"CRSR","quantity":37224,"description":"CORSAIR GAMING INC","price":11.2,"valueUsd":416908.8,"canonicalUrl":"https://xoomar.com/markets/stocks/crsr"},{"settlementDate":"2026-08-10","cusip":"22041X102","symbol":"CRSR","quantity":248910,"description":"CORSAIR GAMING INC","price":14.35,"valueUsd":3571858.5,"canonicalUrl":"https://xoomar.com/markets/stocks/crsr"},{"settlementDate":"2026-08-11","cusip":"22041X102","symbol":"CRSR","quantity":248918,"description":"CORSAIR GAMING INC","price":13.71,"valueUsd":3412665.78,"canonicalUrl":"https://xoomar.com/markets/stocks/crsr"},{"settlementDate":"2026-08-12","cusip":"22041X102","symbol":"CRSR","quantity":364,"description":"CORSAIR GAMING INC","price":12.83,"valueUsd":4670.12,"canonicalUrl":"https://xoomar.com/markets/stocks/crsr"},{"settlementDate":"2026-08-21","cusip":"22041X102","symbol":"CRSR","quantity":95328,"description":"CORSAIR GAMING INC","price":10.91,"valueUsd":1040028.48,"canonicalUrl":"https://xoomar.com/markets/stocks/crsr"},{"settlementDate":"2026-08-24","cusip":"22041X102","symbol":"CRSR","quantity":26924,"description":"CORSAIR GAMING INC","price":10.93,"valueUsd":294279.32,"canonicalUrl":"https://xoomar.com/markets/stocks/crsr"},{"settlementDate":"2026-09-21","cusip":"22041X102","symbol":"CRSR","quantity":1100,"description":"CORSAIR GAMING INC","price":13.38,"valueUsd":14718,"canonicalUrl":"https://xoomar.com/markets/stocks/crsr"},{"settlementDate":"2026-10-06","cusip":"22041X102","symbol":"CRSR","quantity":95,"description":"CORSAIR GAMING INC","price":13.53,"valueUsd":1285.35,"canonicalUrl":"https://xoomar.com/markets/stocks/crsr"},{"settlementDate":"2026-10-07","cusip":"22041X102","symbol":"CRSR","quantity":1562,"description":"CORSAIR GAMING INC","price":13.64,"valueUsd":21305.68,"canonicalUrl":"https://xoomar.com/markets/stocks/crsr"},{"settlementDate":"2026-10-08","cusip":"22041X102","symbol":"CRSR","quantity":509,"description":"CORSAIR GAMING INC","price":13.59,"valueUsd":6917.31,"canonicalUrl":"https://xoomar.com/markets/stocks/crsr"}],"updatedAt":"2026-11-05T15:34:14.243Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/crsr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}