{"data":[{"settlementDate":"2026-05-06","cusip":"226718104","symbol":"CRTO","quantity":39,"description":"CRITEO S A SPONSORED ADS","price":20.12,"valueUsd":784.68},{"settlementDate":"2026-05-08","cusip":"226718104","symbol":"CRTO","quantity":842,"description":"CRITEO S A SPONSORED ADS","price":16.45,"valueUsd":13850.9},{"settlementDate":"2026-05-13","cusip":"226718104","symbol":"CRTO","quantity":2352,"description":"CRITEO S A SPONSORED ADS","price":16.2,"valueUsd":38102.4},{"settlementDate":"2026-05-19","cusip":"226718104","symbol":"CRTO","quantity":2200,"description":"CRITEO S A SPONSORED ADS","price":16.21,"valueUsd":35662},{"settlementDate":"2026-05-20","cusip":"226718104","symbol":"CRTO","quantity":196,"description":"CRITEO S A SPONSORED ADS","price":17.14,"valueUsd":3359.44},{"settlementDate":"2026-06-15","cusip":"226718104","symbol":"CRTO","quantity":259,"description":"CRITEO S A SPONSORED ADS","price":17.85,"valueUsd":4623.15},{"settlementDate":"2026-06-24","cusip":"226718104","symbol":"CRTO","quantity":1318,"description":"CRITEO S A SPONSORED ADS","price":17.36,"valueUsd":22880.48},{"settlementDate":"2026-06-26","cusip":"226718104","symbol":"CRTO","quantity":183,"description":"CRITEO S A SPONSORED ADS","price":17.48,"valueUsd":3198.84},{"settlementDate":"2026-07-02","cusip":"226718104","symbol":"CRTO","quantity":250,"description":"CRITEO S A SPONSORED ADS","price":18.47,"valueUsd":4617.5},{"settlementDate":"2026-07-07","cusip":"226718104","symbol":"CRTO","quantity":24803,"description":"CRITEO S A SPONSORED ADS","price":23.17,"valueUsd":574685.51},{"settlementDate":"2026-07-08","cusip":"226718104","symbol":"CRTO","quantity":76,"description":"CRITEO S A SPONSORED ADS","price":23.16,"valueUsd":1760.16},{"settlementDate":"2026-07-20","cusip":"226718104","symbol":"CRTO","quantity":2178,"description":"CRITEO S A SPONSORED ADS","price":22.48,"valueUsd":48961.44},{"settlementDate":"2026-07-29","cusip":"226718104","symbol":"CRTO","quantity":247,"description":"CRITEO S A SPONSORED ADS","price":21.15,"valueUsd":5224.05},{"settlementDate":"2026-07-30","cusip":"L20675101","symbol":"CRTO","quantity":7219,"description":"CRITEO S A LUXEMBOURG SHS(LUX)","price":22.63,"valueUsd":163365.97},{"settlementDate":"2026-07-31","cusip":"L20675101","symbol":"CRTO","quantity":209,"description":"CRITEO S A LUXEMBOURG SHS(LUX)","price":21.94,"valueUsd":4585.46},{"settlementDate":"2026-08-03","cusip":"L20675101","symbol":"CRTO","quantity":6790,"description":"CRITEO S A LUXEMBOURG SHS(LUX)","price":21.82,"valueUsd":148157.8},{"settlementDate":"2026-08-04","cusip":"L20675101","symbol":"CRTO","quantity":41,"description":"CRITEO S A LUXEMBOURG SHS(LUX)","price":21.37,"valueUsd":876.17},{"settlementDate":"2026-08-06","cusip":"L20675101","symbol":"CRTO","quantity":2366,"description":"CRITEO S A LUXEMBOURG SHS(LUX)","price":17.05,"valueUsd":40340.3},{"settlementDate":"2026-08-14","cusip":"L20675101","symbol":"CRTO","quantity":5813,"description":"CRITEO S A LUXEMBOURG SHS(LUX)","price":18.21,"valueUsd":105854.73},{"settlementDate":"2026-08-17","cusip":"L20675101","symbol":"CRTO","quantity":230,"description":"CRITEO S A LUXEMBOURG SHS(LUX)","price":19,"valueUsd":4370},{"settlementDate":"2026-08-25","cusip":"L20675101","symbol":"CRTO","quantity":64,"description":"CRITEO S A LUXEMBOURG SHS(LUX)","price":17.09,"valueUsd":1093.76}],"updatedAt":"2026-10-14T14:11:07.261Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}