{"data":[{"settlementDate":"2026-04-20","cusip":"172755100","symbol":"CRUS","quantity":1099,"description":"CIRRUS LOGIC INC","price":167.8,"valueUsd":184412.2},{"settlementDate":"2026-05-07","cusip":"172755100","symbol":"CRUS","quantity":19709,"description":"CIRRUS LOGIC INC","price":167.69,"valueUsd":3305002.21},{"settlementDate":"2026-05-15","cusip":"172755100","symbol":"CRUS","quantity":439,"description":"CIRRUS LOGIC INC","price":162.84,"valueUsd":71486.76},{"settlementDate":"2026-05-22","cusip":"172755100","symbol":"CRUS","quantity":4,"description":"CIRRUS LOGIC INC","price":166.62,"valueUsd":666.48},{"settlementDate":"2026-05-26","cusip":"172755100","symbol":"CRUS","quantity":158,"description":"CIRRUS LOGIC INC","price":171.17,"valueUsd":27044.86},{"settlementDate":"2026-06-03","cusip":"172755100","symbol":"CRUS","quantity":82,"description":"CIRRUS LOGIC INC","price":170.62,"valueUsd":13990.84},{"settlementDate":"2026-06-04","cusip":"172755100","symbol":"CRUS","quantity":2272,"description":"CIRRUS LOGIC INC","price":178.9,"valueUsd":406460.8},{"settlementDate":"2026-06-12","cusip":"172755100","symbol":"CRUS","quantity":2724,"description":"CIRRUS LOGIC INC","price":162.93,"valueUsd":443821.32},{"settlementDate":"2026-06-15","cusip":"172755100","symbol":"CRUS","quantity":199,"description":"CIRRUS LOGIC INC","price":164.09,"valueUsd":32653.91},{"settlementDate":"2026-06-16","cusip":"172755100","symbol":"CRUS","quantity":9,"description":"CIRRUS LOGIC INC","price":165.94,"valueUsd":1493.46},{"settlementDate":"2026-06-29","cusip":"172755100","symbol":"CRUS","quantity":21278,"description":"CIRRUS LOGIC INC","price":146.5,"valueUsd":3117227},{"settlementDate":"2026-06-30","cusip":"172755100","symbol":"CRUS","quantity":41,"description":"CIRRUS LOGIC INC","price":146.35,"valueUsd":6000.35},{"settlementDate":"2026-07-13","cusip":"172755100","symbol":"CRUS","quantity":964,"description":"CIRRUS LOGIC INC","price":150.36,"valueUsd":144947.04},{"settlementDate":"2026-07-29","cusip":"172755100","symbol":"CRUS","quantity":177,"description":"CIRRUS LOGIC INC","price":136.16,"valueUsd":24100.32},{"settlementDate":"2026-08-06","cusip":"172755100","symbol":"CRUS","quantity":42,"description":"CIRRUS LOGIC INC","price":129.42,"valueUsd":5435.64},{"settlementDate":"2026-08-12","cusip":"172755100","symbol":"CRUS","quantity":7658,"description":"CIRRUS LOGIC INC","price":121.99,"valueUsd":934199.42},{"settlementDate":"2026-08-24","cusip":"172755100","symbol":"CRUS","quantity":18651,"description":"CIRRUS LOGIC INC","price":115.33,"valueUsd":2151019.83},{"settlementDate":"2026-08-31","cusip":"172755100","symbol":"CRUS","quantity":15,"description":"CIRRUS LOGIC INC","price":108.48,"valueUsd":1627.2},{"settlementDate":"2026-09-01","cusip":"172755100","symbol":"CRUS","quantity":168,"description":"CIRRUS LOGIC INC","price":109.51,"valueUsd":18397.68},{"settlementDate":"2026-09-11","cusip":"172755100","symbol":"CRUS","quantity":27139,"description":"CIRRUS LOGIC INC","price":116.48,"valueUsd":3161150.72}],"updatedAt":"2026-10-13T04:29:59.747Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}