{"data":[{"settlementDate":"2021-07-26","cusip":"221006109","symbol":"CRVL","quantity":42,"description":"CORVEL CORP","price":137.7,"valueUsd":5783.4},{"settlementDate":"2021-07-27","cusip":"221006109","symbol":"CRVL","quantity":67,"description":"CORVEL CORP","price":137.25,"valueUsd":9195.75},{"settlementDate":"2021-07-28","cusip":"221006109","symbol":"CRVL","quantity":67,"description":"CORVEL CORP","price":137.04,"valueUsd":9181.68},{"settlementDate":"2021-08-05","cusip":"221006109","symbol":"CRVL","quantity":3672,"description":"CORVEL CORP","price":153.96,"valueUsd":565341.12},{"settlementDate":"2021-08-06","cusip":"221006109","symbol":"CRVL","quantity":1977,"description":"CORVEL CORP","price":157.94,"valueUsd":312247.38},{"settlementDate":"2021-08-09","cusip":"221006109","symbol":"CRVL","quantity":1415,"description":"CORVEL CORP","price":162.19,"valueUsd":229498.85},{"settlementDate":"2021-08-12","cusip":"221006109","symbol":"CRVL","quantity":144,"description":"CORVEL CORP","price":153.81,"valueUsd":22148.64},{"settlementDate":"2021-08-13","cusip":"221006109","symbol":"CRVL","quantity":144,"description":"CORVEL CORP","price":151.94,"valueUsd":21879.36},{"settlementDate":"2021-08-17","cusip":"221006109","symbol":"CRVL","quantity":3300,"description":"CORVEL CORP","price":152.72,"valueUsd":503976},{"settlementDate":"2021-08-18","cusip":"221006109","symbol":"CRVL","quantity":163,"description":"CORVEL CORP","price":153.91,"valueUsd":25087.33},{"settlementDate":"2021-08-20","cusip":"221006109","symbol":"CRVL","quantity":284,"description":"CORVEL CORP","price":156.88,"valueUsd":44553.92},{"settlementDate":"2021-08-23","cusip":"221006109","symbol":"CRVL","quantity":368,"description":"CORVEL CORP","price":159.95,"valueUsd":58861.6},{"settlementDate":"2021-08-24","cusip":"221006109","symbol":"CRVL","quantity":425,"description":"CORVEL CORP","price":158.9,"valueUsd":67532.5},{"settlementDate":"2021-08-25","cusip":"221006109","symbol":"CRVL","quantity":1581,"description":"CORVEL CORP","price":155.49,"valueUsd":245829.69},{"settlementDate":"2021-08-26","cusip":"221006109","symbol":"CRVL","quantity":732,"description":"CORVEL CORP","price":155.93,"valueUsd":114140.76},{"settlementDate":"2021-08-27","cusip":"221006109","symbol":"CRVL","quantity":1,"description":"CORVEL CORP","price":156.9,"valueUsd":156.9},{"settlementDate":"2021-08-30","cusip":"221006109","symbol":"CRVL","quantity":1,"description":"CORVEL CORP","price":162.33,"valueUsd":162.33},{"settlementDate":"2021-09-01","cusip":"221006109","symbol":"CRVL","quantity":378,"description":"CORVEL CORP","price":164.81,"valueUsd":62298.18},{"settlementDate":"2021-09-14","cusip":"221006109","symbol":"CRVL","quantity":3777,"description":"CORVEL CORP","price":171.67,"valueUsd":648397.59},{"settlementDate":"2021-09-15","cusip":"221006109","symbol":"CRVL","quantity":3662,"description":"CORVEL CORP","price":170.59,"valueUsd":624700.58},{"settlementDate":"2021-09-21","cusip":"221006109","symbol":"CRVL","quantity":82,"description":"CORVEL CORP","price":173.96,"valueUsd":14264.72},{"settlementDate":"2021-09-22","cusip":"221006109","symbol":"CRVL","quantity":189,"description":"CORVEL CORP","price":175.61,"valueUsd":33190.29},{"settlementDate":"2021-09-24","cusip":"221006109","symbol":"CRVL","quantity":98,"description":"CORVEL CORP","price":186.52,"valueUsd":18278.96},{"settlementDate":"2021-09-27","cusip":"221006109","symbol":"CRVL","quantity":395,"description":"CORVEL CORP","price":186.7,"valueUsd":73746.5},{"settlementDate":"2021-09-30","cusip":"221006109","symbol":"CRVL","quantity":253,"description":"CORVEL CORP","price":186.73,"valueUsd":47242.69},{"settlementDate":"2021-10-05","cusip":"221006109","symbol":"CRVL","quantity":35,"description":"CORVEL CORP","price":191,"valueUsd":6685},{"settlementDate":"2021-10-06","cusip":"221006109","symbol":"CRVL","quantity":82,"description":"CORVEL CORP","price":177.28,"valueUsd":14536.96},{"settlementDate":"2021-10-07","cusip":"221006109","symbol":"CRVL","quantity":123,"description":"CORVEL CORP","price":170.74,"valueUsd":21001.02},{"settlementDate":"2021-10-14","cusip":"221006109","symbol":"CRVL","quantity":52,"description":"CORVEL CORP","price":168.97,"valueUsd":8786.44},{"settlementDate":"2021-10-20","cusip":"221006109","symbol":"CRVL","quantity":96,"description":"CORVEL CORP","price":173.56,"valueUsd":16661.76},{"settlementDate":"2021-10-25","cusip":"221006109","symbol":"CRVL","quantity":197,"description":"CORVEL CORP","price":174.76,"valueUsd":34427.72},{"settlementDate":"2021-10-26","cusip":"221006109","symbol":"CRVL","quantity":122,"description":"CORVEL CORP","price":173.54,"valueUsd":21171.88},{"settlementDate":"2021-10-27","cusip":"221006109","symbol":"CRVL","quantity":612,"description":"CORVEL CORP","price":175.46,"valueUsd":107381.52},{"settlementDate":"2021-10-28","cusip":"221006109","symbol":"CRVL","quantity":45,"description":"CORVEL CORP","price":176.98,"valueUsd":7964.1},{"settlementDate":"2021-10-29","cusip":"221006109","symbol":"CRVL","quantity":1,"description":"CORVEL CORP","price":180.64,"valueUsd":180.64},{"settlementDate":"2021-11-02","cusip":"221006109","symbol":"CRVL","quantity":249,"description":"CORVEL CORP","price":184.31,"valueUsd":45893.19},{"settlementDate":"2021-11-03","cusip":"221006109","symbol":"CRVL","quantity":2,"description":"CORVEL CORP","price":185.36,"valueUsd":370.72},{"settlementDate":"2021-11-04","cusip":"221006109","symbol":"CRVL","quantity":153,"description":"CORVEL CORP","price":185.14,"valueUsd":28326.42},{"settlementDate":"2021-11-05","cusip":"221006109","symbol":"CRVL","quantity":291,"description":"CORVEL CORP","price":183.4,"valueUsd":53369.4},{"settlementDate":"2021-11-08","cusip":"221006109","symbol":"CRVL","quantity":1436,"description":"CORVEL CORP","price":189.61,"valueUsd":272279.96},{"settlementDate":"2021-11-09","cusip":"221006109","symbol":"CRVL","quantity":3,"description":"CORVEL CORP","price":188.6,"valueUsd":565.8},{"settlementDate":"2021-11-12","cusip":"221006109","symbol":"CRVL","quantity":2,"description":"CORVEL CORP","price":196.74,"valueUsd":393.48},{"settlementDate":"2021-11-15","cusip":"221006109","symbol":"CRVL","quantity":3270,"description":"CORVEL CORP","price":191.89,"valueUsd":627480.3},{"settlementDate":"2021-11-16","cusip":"221006109","symbol":"CRVL","quantity":3437,"description":"CORVEL CORP","price":193.76,"valueUsd":665953.12},{"settlementDate":"2021-11-17","cusip":"221006109","symbol":"CRVL","quantity":3647,"description":"CORVEL CORP","price":191.39,"valueUsd":697999.33},{"settlementDate":"2021-11-18","cusip":"221006109","symbol":"CRVL","quantity":197,"description":"CORVEL CORP","price":189.22,"valueUsd":37276.34},{"settlementDate":"2021-11-22","cusip":"221006109","symbol":"CRVL","quantity":257,"description":"CORVEL CORP","price":195.35,"valueUsd":50204.95},{"settlementDate":"2021-11-26","cusip":"221006109","symbol":"CRVL","quantity":288,"description":"CORVEL CORP","price":198.81,"valueUsd":57257.28},{"settlementDate":"2021-11-29","cusip":"221006109","symbol":"CRVL","quantity":410,"description":"CORVEL CORP","price":184.64,"valueUsd":75702.4},{"settlementDate":"2021-12-01","cusip":"221006109","symbol":"CRVL","quantity":5,"description":"CORVEL CORP","price":188,"valueUsd":940},{"settlementDate":"2021-12-03","cusip":"221006109","symbol":"CRVL","quantity":1534,"description":"CORVEL CORP","price":194.84,"valueUsd":298884.56},{"settlementDate":"2021-12-06","cusip":"221006109","symbol":"CRVL","quantity":2,"description":"CORVEL CORP","price":190.28,"valueUsd":380.56},{"settlementDate":"2021-12-09","cusip":"221006109","symbol":"CRVL","quantity":405,"description":"CORVEL CORP","price":197.16,"valueUsd":79849.8},{"settlementDate":"2021-12-10","cusip":"221006109","symbol":"CRVL","quantity":467,"description":"CORVEL CORP","price":195.42,"valueUsd":91261.14},{"settlementDate":"2021-12-14","cusip":"221006109","symbol":"CRVL","quantity":573,"description":"CORVEL CORP","price":194.21,"valueUsd":111282.33},{"settlementDate":"2021-12-16","cusip":"221006109","symbol":"CRVL","quantity":404,"description":"CORVEL CORP","price":203.89,"valueUsd":82371.56},{"settlementDate":"2021-12-17","cusip":"221006109","symbol":"CRVL","quantity":445,"description":"CORVEL CORP","price":199.31,"valueUsd":88692.95},{"settlementDate":"2021-12-21","cusip":"221006109","symbol":"CRVL","quantity":3199,"description":"CORVEL CORP","price":197.32,"valueUsd":631226.68},{"settlementDate":"2021-12-22","cusip":"221006109","symbol":"CRVL","quantity":28,"description":"CORVEL CORP","price":197.3,"valueUsd":5524.4},{"settlementDate":"2021-12-23","cusip":"221006109","symbol":"CRVL","quantity":28,"description":"CORVEL CORP","price":196.53,"valueUsd":5502.84},{"settlementDate":"2021-12-29","cusip":"221006109","symbol":"CRVL","quantity":98,"description":"CORVEL CORP","price":208.45,"valueUsd":20428.1},{"settlementDate":"2022-01-03","cusip":"221006109","symbol":"CRVL","quantity":172,"description":"CORVEL CORP","price":208,"valueUsd":35776},{"settlementDate":"2022-01-11","cusip":"221006109","symbol":"CRVL","quantity":7,"description":"CORVEL CORP","price":191.7,"valueUsd":1341.9},{"settlementDate":"2022-01-12","cusip":"221006109","symbol":"CRVL","quantity":172,"description":"CORVEL CORP","price":195.02,"valueUsd":33543.44},{"settlementDate":"2022-01-14","cusip":"221006109","symbol":"CRVL","quantity":121,"description":"CORVEL CORP","price":206.33,"valueUsd":24965.93},{"settlementDate":"2022-01-18","cusip":"221006109","symbol":"CRVL","quantity":28,"description":"CORVEL CORP","price":192.92,"valueUsd":5401.76},{"settlementDate":"2022-01-19","cusip":"221006109","symbol":"CRVL","quantity":532,"description":"CORVEL CORP","price":187.74,"valueUsd":99877.68},{"settlementDate":"2022-01-20","cusip":"221006109","symbol":"CRVL","quantity":353,"description":"CORVEL CORP","price":181.52,"valueUsd":64076.56},{"settlementDate":"2022-01-21","cusip":"221006109","symbol":"CRVL","quantity":477,"description":"CORVEL CORP","price":177.57,"valueUsd":84700.89},{"settlementDate":"2022-01-24","cusip":"221006109","symbol":"CRVL","quantity":68,"description":"CORVEL CORP","price":177.67,"valueUsd":12081.56},{"settlementDate":"2022-01-25","cusip":"221006109","symbol":"CRVL","quantity":117,"description":"CORVEL CORP","price":182.25,"valueUsd":21323.25},{"settlementDate":"2022-01-26","cusip":"221006109","symbol":"CRVL","quantity":409,"description":"CORVEL CORP","price":174.28,"valueUsd":71280.52},{"settlementDate":"2022-01-28","cusip":"221006109","symbol":"CRVL","quantity":484,"description":"CORVEL CORP","price":169.52,"valueUsd":82047.68},{"settlementDate":"2022-01-31","cusip":"221006109","symbol":"CRVL","quantity":374,"description":"CORVEL CORP","price":174.52,"valueUsd":65270.48},{"settlementDate":"2022-02-01","cusip":"221006109","symbol":"CRVL","quantity":586,"description":"CORVEL CORP","price":176.12,"valueUsd":103206.32},{"settlementDate":"2022-02-03","cusip":"221006109","symbol":"CRVL","quantity":3,"description":"CORVEL CORP","price":158.6,"valueUsd":475.8},{"settlementDate":"2022-02-07","cusip":"221006109","symbol":"CRVL","quantity":171,"description":"CORVEL CORP","price":150.01,"valueUsd":25651.71},{"settlementDate":"2022-02-08","cusip":"221006109","symbol":"CRVL","quantity":172,"description":"CORVEL CORP","price":151.32,"valueUsd":26027.04},{"settlementDate":"2022-02-09","cusip":"221006109","symbol":"CRVL","quantity":221,"description":"CORVEL CORP","price":156.13,"valueUsd":34504.73},{"settlementDate":"2022-02-10","cusip":"221006109","symbol":"CRVL","quantity":480,"description":"CORVEL CORP","price":157.39,"valueUsd":75547.2},{"settlementDate":"2022-02-11","cusip":"221006109","symbol":"CRVL","quantity":330,"description":"CORVEL CORP","price":158.24,"valueUsd":52219.2},{"settlementDate":"2022-02-14","cusip":"221006109","symbol":"CRVL","quantity":1415,"description":"CORVEL CORP","price":158.74,"valueUsd":224617.1},{"settlementDate":"2022-02-15","cusip":"221006109","symbol":"CRVL","quantity":6191,"description":"CORVEL CORP","price":160.84,"valueUsd":995760.44},{"settlementDate":"2022-02-16","cusip":"221006109","symbol":"CRVL","quantity":45,"description":"CORVEL CORP","price":164.7,"valueUsd":7411.5},{"settlementDate":"2022-02-17","cusip":"221006109","symbol":"CRVL","quantity":390,"description":"CORVEL CORP","price":165.5,"valueUsd":64545},{"settlementDate":"2022-02-18","cusip":"221006109","symbol":"CRVL","quantity":10375,"description":"CORVEL CORP","price":162.92,"valueUsd":1690295},{"settlementDate":"2022-02-22","cusip":"221006109","symbol":"CRVL","quantity":1124,"description":"CORVEL CORP","price":162.48,"valueUsd":182627.52},{"settlementDate":"2022-02-24","cusip":"221006109","symbol":"CRVL","quantity":109,"description":"CORVEL CORP","price":161.63,"valueUsd":17617.67},{"settlementDate":"2022-02-25","cusip":"221006109","symbol":"CRVL","quantity":317,"description":"CORVEL CORP","price":156.13,"valueUsd":49493.21},{"settlementDate":"2022-02-28","cusip":"221006109","symbol":"CRVL","quantity":2291,"description":"CORVEL CORP","price":157.47,"valueUsd":360763.77},{"settlementDate":"2022-03-01","cusip":"221006109","symbol":"CRVL","quantity":3,"description":"CORVEL CORP","price":159.06,"valueUsd":477.18},{"settlementDate":"2022-03-03","cusip":"221006109","symbol":"CRVL","quantity":443,"description":"CORVEL CORP","price":166.79,"valueUsd":73887.97},{"settlementDate":"2022-03-08","cusip":"221006109","symbol":"CRVL","quantity":104,"description":"CORVEL CORP","price":162.79,"valueUsd":16930.16},{"settlementDate":"2022-03-09","cusip":"221006109","symbol":"CRVL","quantity":412,"description":"CORVEL CORP","price":156.75,"valueUsd":64581},{"settlementDate":"2022-03-10","cusip":"221006109","symbol":"CRVL","quantity":171,"description":"CORVEL CORP","price":161.45,"valueUsd":27607.95},{"settlementDate":"2022-03-15","cusip":"221006109","symbol":"CRVL","quantity":887,"description":"CORVEL CORP","price":156.23,"valueUsd":138576.01},{"settlementDate":"2022-03-17","cusip":"221006109","symbol":"CRVL","quantity":6,"description":"CORVEL CORP","price":165.51,"valueUsd":993.06},{"settlementDate":"2022-03-18","cusip":"221006109","symbol":"CRVL","quantity":313,"description":"CORVEL CORP","price":169.37,"valueUsd":53012.81},{"settlementDate":"2022-03-21","cusip":"221006109","symbol":"CRVL","quantity":420,"description":"CORVEL CORP","price":172.3,"valueUsd":72366},{"settlementDate":"2022-03-22","cusip":"221006109","symbol":"CRVL","quantity":366,"description":"CORVEL CORP","price":168.04,"valueUsd":61502.64},{"settlementDate":"2022-03-24","cusip":"221006109","symbol":"CRVL","quantity":38,"description":"CORVEL CORP","price":165.25,"valueUsd":6279.5},{"settlementDate":"2022-03-28","cusip":"221006109","symbol":"CRVL","quantity":46,"description":"CORVEL CORP","price":163.51,"valueUsd":7521.46},{"settlementDate":"2022-03-30","cusip":"221006109","symbol":"CRVL","quantity":228,"description":"CORVEL CORP","price":169.79,"valueUsd":38712.12},{"settlementDate":"2022-03-31","cusip":"221006109","symbol":"CRVL","quantity":5,"description":"CORVEL CORP","price":168.37,"valueUsd":841.85},{"settlementDate":"2022-04-01","cusip":"221006109","symbol":"CRVL","quantity":79,"description":"CORVEL CORP","price":168.44,"valueUsd":13306.76},{"settlementDate":"2022-04-06","cusip":"221006109","symbol":"CRVL","quantity":355,"description":"CORVEL CORP","price":170.02,"valueUsd":60357.1},{"settlementDate":"2022-04-07","cusip":"221006109","symbol":"CRVL","quantity":874,"description":"CORVEL CORP","price":168.9,"valueUsd":147618.6},{"settlementDate":"2022-04-08","cusip":"221006109","symbol":"CRVL","quantity":1290,"description":"CORVEL CORP","price":174.84,"valueUsd":225543.6},{"settlementDate":"2022-04-11","cusip":"221006109","symbol":"CRVL","quantity":88,"description":"CORVEL CORP","price":173.83,"valueUsd":15297.04},{"settlementDate":"2022-04-20","cusip":"221006109","symbol":"CRVL","quantity":372,"description":"CORVEL CORP","price":178.05,"valueUsd":66234.6},{"settlementDate":"2022-04-25","cusip":"221006109","symbol":"CRVL","quantity":217,"description":"CORVEL CORP","price":165.42,"valueUsd":35896.14},{"settlementDate":"2022-04-27","cusip":"221006109","symbol":"CRVL","quantity":175,"description":"CORVEL CORP","price":160.14,"valueUsd":28024.5},{"settlementDate":"2022-04-29","cusip":"221006109","symbol":"CRVL","quantity":10,"description":"CORVEL CORP","price":160.01,"valueUsd":1600.1},{"settlementDate":"2022-05-03","cusip":"221006109","symbol":"CRVL","quantity":169,"description":"CORVEL CORP","price":155.59,"valueUsd":26294.71},{"settlementDate":"2022-05-04","cusip":"221006109","symbol":"CRVL","quantity":4,"description":"CORVEL CORP","price":156.08,"valueUsd":624.32},{"settlementDate":"2022-05-05","cusip":"221006109","symbol":"CRVL","quantity":67,"description":"CORVEL CORP","price":156.63,"valueUsd":10494.21},{"settlementDate":"2022-05-09","cusip":"221006109","symbol":"CRVL","quantity":182,"description":"CORVEL CORP","price":151.94,"valueUsd":27653.08},{"settlementDate":"2022-05-12","cusip":"221006109","symbol":"CRVL","quantity":7370,"description":"CORVEL CORP","price":147.17,"valueUsd":1084642.9},{"settlementDate":"2022-05-13","cusip":"221006109","symbol":"CRVL","quantity":7369,"description":"CORVEL CORP","price":148.89,"valueUsd":1097170.41},{"settlementDate":"2022-05-16","cusip":"221006109","symbol":"CRVL","quantity":12,"description":"CORVEL CORP","price":153.09,"valueUsd":1837.08},{"settlementDate":"2022-05-20","cusip":"221006109","symbol":"CRVL","quantity":127,"description":"CORVEL CORP","price":149.44,"valueUsd":18978.88},{"settlementDate":"2022-05-24","cusip":"221006109","symbol":"CRVL","quantity":39,"description":"CORVEL CORP","price":147.74,"valueUsd":5761.86},{"settlementDate":"2022-05-25","cusip":"221006109","symbol":"CRVL","quantity":68,"description":"CORVEL CORP","price":148.43,"valueUsd":10093.24},{"settlementDate":"2022-05-26","cusip":"221006109","symbol":"CRVL","quantity":141,"description":"CORVEL CORP","price":149.66,"valueUsd":21102.06},{"settlementDate":"2022-05-27","cusip":"221006109","symbol":"CRVL","quantity":97,"description":"CORVEL CORP","price":151.24,"valueUsd":14670.28},{"settlementDate":"2022-05-31","cusip":"221006109","symbol":"CRVL","quantity":16,"description":"CORVEL CORP","price":152.13,"valueUsd":2434.08},{"settlementDate":"2022-06-02","cusip":"221006109","symbol":"CRVL","quantity":1258,"description":"CORVEL CORP","price":148.04,"valueUsd":186234.32},{"settlementDate":"2022-06-06","cusip":"221006109","symbol":"CRVL","quantity":44,"description":"CORVEL CORP","price":145.37,"valueUsd":6396.28},{"settlementDate":"2022-06-07","cusip":"221006109","symbol":"CRVL","quantity":1005,"description":"CORVEL CORP","price":141.69,"valueUsd":142398.45},{"settlementDate":"2022-06-08","cusip":"221006109","symbol":"CRVL","quantity":63,"description":"CORVEL CORP","price":143.05,"valueUsd":9012.15},{"settlementDate":"2022-06-10","cusip":"221006109","symbol":"CRVL","quantity":129,"description":"CORVEL CORP","price":140.2,"valueUsd":18085.8},{"settlementDate":"2022-06-14","cusip":"221006109","symbol":"CRVL","quantity":150,"description":"CORVEL CORP","price":139.2,"valueUsd":20880},{"settlementDate":"2022-06-17","cusip":"221006109","symbol":"CRVL","quantity":29,"description":"CORVEL CORP","price":131.96,"valueUsd":3826.84},{"settlementDate":"2022-06-22","cusip":"221006109","symbol":"CRVL","quantity":889,"description":"CORVEL CORP","price":137.33,"valueUsd":122086.37},{"settlementDate":"2022-06-23","cusip":"221006109","symbol":"CRVL","quantity":100,"description":"CORVEL CORP","price":140.7,"valueUsd":14070},{"settlementDate":"2022-06-27","cusip":"221006109","symbol":"CRVL","quantity":237,"description":"CORVEL CORP","price":148.06,"valueUsd":35090.22},{"settlementDate":"2022-07-06","cusip":"221006109","symbol":"CRVL","quantity":415,"description":"CORVEL CORP","price":152.36,"valueUsd":63229.4},{"settlementDate":"2022-07-11","cusip":"221006109","symbol":"CRVL","quantity":11,"description":"CORVEL CORP","price":149.59,"valueUsd":1645.49},{"settlementDate":"2022-07-12","cusip":"221006109","symbol":"CRVL","quantity":275,"description":"CORVEL CORP","price":150.29,"valueUsd":41329.75},{"settlementDate":"2022-07-13","cusip":"221006109","symbol":"CRVL","quantity":150,"description":"CORVEL CORP","price":144.9,"valueUsd":21735},{"settlementDate":"2022-07-14","cusip":"221006109","symbol":"CRVL","quantity":15,"description":"CORVEL CORP","price":144.55,"valueUsd":2168.25},{"settlementDate":"2022-07-15","cusip":"221006109","symbol":"CRVL","quantity":20,"description":"CORVEL CORP","price":147.16,"valueUsd":2943.2},{"settlementDate":"2022-07-18","cusip":"221006109","symbol":"CRVL","quantity":96,"description":"CORVEL CORP","price":152.06,"valueUsd":14597.76},{"settlementDate":"2022-07-22","cusip":"221006109","symbol":"CRVL","quantity":150,"description":"CORVEL CORP","price":157.07,"valueUsd":23560.5},{"settlementDate":"2022-07-25","cusip":"221006109","symbol":"CRVL","quantity":1088,"description":"CORVEL CORP","price":154.8,"valueUsd":168422.4},{"settlementDate":"2022-07-26","cusip":"221006109","symbol":"CRVL","quantity":993,"description":"CORVEL CORP","price":157.32,"valueUsd":156218.76},{"settlementDate":"2022-08-02","cusip":"221006109","symbol":"CRVL","quantity":39,"description":"CORVEL CORP","price":165.5,"valueUsd":6454.5},{"settlementDate":"2022-08-05","cusip":"221006109","symbol":"CRVL","quantity":267,"description":"CORVEL CORP","price":163.61,"valueUsd":43683.87},{"settlementDate":"2022-08-08","cusip":"221006109","symbol":"CRVL","quantity":13,"description":"CORVEL CORP","price":157.46,"valueUsd":2046.98},{"settlementDate":"2022-08-09","cusip":"221006109","symbol":"CRVL","quantity":38,"description":"CORVEL CORP","price":158.94,"valueUsd":6039.72},{"settlementDate":"2022-08-15","cusip":"221006109","symbol":"CRVL","quantity":9,"description":"CORVEL CORP","price":163.07,"valueUsd":1467.63},{"settlementDate":"2022-08-24","cusip":"221006109","symbol":"CRVL","quantity":1,"description":"CORVEL CORP","price":162.46,"valueUsd":162.46},{"settlementDate":"2022-08-25","cusip":"221006109","symbol":"CRVL","quantity":1,"description":"CORVEL CORP","price":163.43,"valueUsd":163.43},{"settlementDate":"2022-08-26","cusip":"221006109","symbol":"CRVL","quantity":27,"description":"CORVEL CORP","price":164.38,"valueUsd":4438.26},{"settlementDate":"2022-08-29","cusip":"221006109","symbol":"CRVL","quantity":1,"description":"CORVEL CORP","price":158.45,"valueUsd":158.45},{"settlementDate":"2022-08-30","cusip":"221006109","symbol":"CRVL","quantity":2,"description":"CORVEL CORP","price":160.57,"valueUsd":321.14},{"settlementDate":"2022-08-31","cusip":"221006109","symbol":"CRVL","quantity":9,"description":"CORVEL CORP","price":155.75,"valueUsd":1401.75},{"settlementDate":"2022-09-01","cusip":"221006109","symbol":"CRVL","quantity":1,"description":"CORVEL CORP","price":155.38,"valueUsd":155.38},{"settlementDate":"2022-09-02","cusip":"221006109","symbol":"CRVL","quantity":87,"description":"CORVEL CORP","price":154.21,"valueUsd":13416.27},{"settlementDate":"2022-09-12","cusip":"221006109","symbol":"CRVL","quantity":4,"description":"CORVEL CORP","price":158.23,"valueUsd":632.92},{"settlementDate":"2022-09-14","cusip":"221006109","symbol":"CRVL","quantity":118,"description":"CORVEL CORP","price":152.85,"valueUsd":18036.3},{"settlementDate":"2022-09-19","cusip":"221006109","symbol":"CRVL","quantity":4,"description":"CORVEL CORP","price":151.49,"valueUsd":605.96},{"settlementDate":"2022-09-21","cusip":"221006109","symbol":"CRVL","quantity":142,"description":"CORVEL CORP","price":149.19,"valueUsd":21184.98},{"settlementDate":"2022-09-23","cusip":"221006109","symbol":"CRVL","quantity":40,"description":"CORVEL CORP","price":145.35,"valueUsd":5814},{"settlementDate":"2022-09-27","cusip":"221006109","symbol":"CRVL","quantity":8,"description":"CORVEL CORP","price":142.75,"valueUsd":1142},{"settlementDate":"2022-09-28","cusip":"221006109","symbol":"CRVL","quantity":84,"description":"CORVEL CORP","price":137.28,"valueUsd":11531.52},{"settlementDate":"2022-10-03","cusip":"221006109","symbol":"CRVL","quantity":87,"description":"CORVEL CORP","price":138.43,"valueUsd":12043.41},{"settlementDate":"2022-10-04","cusip":"221006109","symbol":"CRVL","quantity":189,"description":"CORVEL CORP","price":141.74,"valueUsd":26788.86},{"settlementDate":"2022-10-05","cusip":"221006109","symbol":"CRVL","quantity":1,"description":"CORVEL CORP","price":145.7,"valueUsd":145.7},{"settlementDate":"2022-10-07","cusip":"221006109","symbol":"CRVL","quantity":20,"description":"CORVEL CORP","price":139.79,"valueUsd":2795.8},{"settlementDate":"2022-10-14","cusip":"221006109","symbol":"CRVL","quantity":1,"description":"CORVEL CORP","price":149.55,"valueUsd":149.55},{"settlementDate":"2022-10-18","cusip":"221006109","symbol":"CRVL","quantity":2,"description":"CORVEL CORP","price":149.85,"valueUsd":299.7},{"settlementDate":"2022-10-19","cusip":"221006109","symbol":"CRVL","quantity":1,"description":"CORVEL CORP","price":152.53,"valueUsd":152.53},{"settlementDate":"2022-10-20","cusip":"221006109","symbol":"CRVL","quantity":1,"description":"CORVEL CORP","price":153.09,"valueUsd":153.09},{"settlementDate":"2022-10-28","cusip":"221006109","symbol":"CRVL","quantity":178,"description":"CORVEL CORP","price":158.88,"valueUsd":28280.64},{"settlementDate":"2022-11-16","cusip":"221006109","symbol":"CRVL","quantity":16,"description":"CORVEL CORP","price":152.5,"valueUsd":2440},{"settlementDate":"2022-11-22","cusip":"221006109","symbol":"CRVL","quantity":1,"description":"CORVEL CORP","price":148.71,"valueUsd":148.71},{"settlementDate":"2022-12-06","cusip":"221006109","symbol":"CRVL","quantity":359,"description":"CORVEL CORP","price":148.27,"valueUsd":53228.93},{"settlementDate":"2022-12-07","cusip":"221006109","symbol":"CRVL","quantity":221,"description":"CORVEL CORP","price":144.93,"valueUsd":32029.53},{"settlementDate":"2022-12-09","cusip":"221006109","symbol":"CRVL","quantity":212,"description":"CORVEL CORP","price":147.94,"valueUsd":31363.28},{"settlementDate":"2022-12-13","cusip":"221006109","symbol":"CRVL","quantity":116,"description":"CORVEL CORP","price":148.77,"valueUsd":17257.32},{"settlementDate":"2022-12-14","cusip":"221006109","symbol":"CRVL","quantity":67,"description":"CORVEL CORP","price":147.72,"valueUsd":9897.24},{"settlementDate":"2022-12-16","cusip":"221006109","symbol":"CRVL","quantity":261,"description":"CORVEL CORP","price":140.21,"valueUsd":36594.81},{"settlementDate":"2022-12-22","cusip":"221006109","symbol":"CRVL","quantity":15,"description":"CORVEL CORP","price":141.81,"valueUsd":2127.15},{"settlementDate":"2022-12-27","cusip":"221006109","symbol":"CRVL","quantity":136,"description":"CORVEL CORP","price":143.9,"valueUsd":19570.4},{"settlementDate":"2022-12-30","cusip":"221006109","symbol":"CRVL","quantity":58,"description":"CORVEL CORP","price":145.51,"valueUsd":8439.58},{"settlementDate":"2023-01-04","cusip":"221006109","symbol":"CRVL","quantity":41,"description":"CORVEL CORP","price":146.03,"valueUsd":5987.23},{"settlementDate":"2023-01-09","cusip":"221006109","symbol":"CRVL","quantity":491,"description":"CORVEL CORP","price":144.12,"valueUsd":70762.92},{"settlementDate":"2023-01-10","cusip":"221006109","symbol":"CRVL","quantity":17,"description":"CORVEL CORP","price":146.62,"valueUsd":2492.54},{"settlementDate":"2023-01-11","cusip":"221006109","symbol":"CRVL","quantity":159,"description":"CORVEL CORP","price":149.35,"valueUsd":23746.65},{"settlementDate":"2023-01-12","cusip":"221006109","symbol":"CRVL","quantity":111,"description":"CORVEL CORP","price":151.75,"valueUsd":16844.25},{"settlementDate":"2023-01-13","cusip":"221006109","symbol":"CRVL","quantity":139,"description":"CORVEL CORP","price":154.41,"valueUsd":21462.99},{"settlementDate":"2023-01-18","cusip":"221006109","symbol":"CRVL","quantity":100,"description":"CORVEL CORP","price":161.6,"valueUsd":16160},{"settlementDate":"2023-01-19","cusip":"221006109","symbol":"CRVL","quantity":163,"description":"CORVEL CORP","price":159.42,"valueUsd":25985.46},{"settlementDate":"2023-01-24","cusip":"221006109","symbol":"CRVL","quantity":41,"description":"CORVEL CORP","price":164.68,"valueUsd":6751.88},{"settlementDate":"2023-01-25","cusip":"221006109","symbol":"CRVL","quantity":61,"description":"CORVEL CORP","price":163.7,"valueUsd":9985.7},{"settlementDate":"2023-01-27","cusip":"221006109","symbol":"CRVL","quantity":168,"description":"CORVEL CORP","price":167.97,"valueUsd":28218.96},{"settlementDate":"2023-01-31","cusip":"221006109","symbol":"CRVL","quantity":306,"description":"CORVEL CORP","price":172.75,"valueUsd":52861.5},{"settlementDate":"2023-02-02","cusip":"221006109","symbol":"CRVL","quantity":10,"description":"CORVEL CORP","price":183.29,"valueUsd":1832.9},{"settlementDate":"2023-02-06","cusip":"221006109","symbol":"CRVL","quantity":128,"description":"CORVEL CORP","price":185.06,"valueUsd":23687.68},{"settlementDate":"2023-02-07","cusip":"221006109","symbol":"CRVL","quantity":1633,"description":"CORVEL CORP","price":181.99,"valueUsd":297189.67},{"settlementDate":"2023-02-09","cusip":"221006109","symbol":"CRVL","quantity":83,"description":"CORVEL CORP","price":181.67,"valueUsd":15078.61},{"settlementDate":"2023-02-13","cusip":"221006109","symbol":"CRVL","quantity":4834,"description":"CORVEL CORP","price":179.86,"valueUsd":869443.24},{"settlementDate":"2023-02-14","cusip":"221006109","symbol":"CRVL","quantity":248,"description":"CORVEL CORP","price":182.13,"valueUsd":45168.24},{"settlementDate":"2023-02-15","cusip":"221006109","symbol":"CRVL","quantity":160,"description":"CORVEL CORP","price":180.68,"valueUsd":28908.8},{"settlementDate":"2023-02-23","cusip":"221006109","symbol":"CRVL","quantity":4411,"description":"CORVEL CORP","price":182.48,"valueUsd":804919.28},{"settlementDate":"2023-02-24","cusip":"221006109","symbol":"CRVL","quantity":7322,"description":"CORVEL CORP","price":181.96,"valueUsd":1332311.12},{"settlementDate":"2023-02-27","cusip":"221006109","symbol":"CRVL","quantity":106,"description":"CORVEL CORP","price":184.59,"valueUsd":19566.54},{"settlementDate":"2023-02-28","cusip":"221006109","symbol":"CRVL","quantity":2947,"description":"CORVEL CORP","price":180.64,"valueUsd":532346.08},{"settlementDate":"2023-03-01","cusip":"221006109","symbol":"CRVL","quantity":2506,"description":"CORVEL CORP","price":180.28,"valueUsd":451781.68},{"settlementDate":"2023-03-03","cusip":"221006109","symbol":"CRVL","quantity":209,"description":"CORVEL CORP","price":181.93,"valueUsd":38023.37},{"settlementDate":"2023-03-06","cusip":"221006109","symbol":"CRVL","quantity":34,"description":"CORVEL CORP","price":184,"valueUsd":6256},{"settlementDate":"2023-03-13","cusip":"221006109","symbol":"CRVL","quantity":110,"description":"CORVEL CORP","price":175.72,"valueUsd":19329.2},{"settlementDate":"2023-03-14","cusip":"221006109","symbol":"CRVL","quantity":145,"description":"CORVEL CORP","price":176.89,"valueUsd":25649.05},{"settlementDate":"2023-03-15","cusip":"221006109","symbol":"CRVL","quantity":208,"description":"CORVEL CORP","price":181.88,"valueUsd":37831.04},{"settlementDate":"2023-03-16","cusip":"221006109","symbol":"CRVL","quantity":163,"description":"CORVEL CORP","price":180.86,"valueUsd":29480.18},{"settlementDate":"2023-03-17","cusip":"221006109","symbol":"CRVL","quantity":32,"description":"CORVEL CORP","price":186.5,"valueUsd":5968},{"settlementDate":"2023-03-20","cusip":"221006109","symbol":"CRVL","quantity":226,"description":"CORVEL CORP","price":186.13,"valueUsd":42065.38},{"settlementDate":"2023-03-22","cusip":"221006109","symbol":"CRVL","quantity":148,"description":"CORVEL CORP","price":188.93,"valueUsd":27961.64},{"settlementDate":"2023-03-24","cusip":"221006109","symbol":"CRVL","quantity":13,"description":"CORVEL CORP","price":183.53,"valueUsd":2385.89},{"settlementDate":"2023-03-29","cusip":"221006109","symbol":"CRVL","quantity":59,"description":"CORVEL CORP","price":190,"valueUsd":11210},{"settlementDate":"2023-04-03","cusip":"221006109","symbol":"CRVL","quantity":5,"description":"CORVEL CORP","price":190.28,"valueUsd":951.4},{"settlementDate":"2023-04-04","cusip":"221006109","symbol":"CRVL","quantity":28,"description":"CORVEL CORP","price":190.75,"valueUsd":5341},{"settlementDate":"2023-04-10","cusip":"221006109","symbol":"CRVL","quantity":5,"description":"CORVEL CORP","price":191.51,"valueUsd":957.55},{"settlementDate":"2023-04-14","cusip":"221006109","symbol":"CRVL","quantity":203,"description":"CORVEL CORP","price":198.23,"valueUsd":40240.69},{"settlementDate":"2023-04-27","cusip":"221006109","symbol":"CRVL","quantity":202,"description":"CORVEL CORP","price":199.1,"valueUsd":40218.2},{"settlementDate":"2023-04-28","cusip":"221006109","symbol":"CRVL","quantity":128,"description":"CORVEL CORP","price":201.74,"valueUsd":25822.72},{"settlementDate":"2023-05-01","cusip":"221006109","symbol":"CRVL","quantity":22,"description":"CORVEL CORP","price":202.03,"valueUsd":4444.66},{"settlementDate":"2023-05-02","cusip":"221006109","symbol":"CRVL","quantity":27,"description":"CORVEL CORP","price":204.72,"valueUsd":5527.44},{"settlementDate":"2023-05-03","cusip":"221006109","symbol":"CRVL","quantity":37,"description":"CORVEL CORP","price":204.86,"valueUsd":7579.82},{"settlementDate":"2023-05-04","cusip":"221006109","symbol":"CRVL","quantity":24,"description":"CORVEL CORP","price":209.32,"valueUsd":5023.68},{"settlementDate":"2023-05-11","cusip":"221006109","symbol":"CRVL","quantity":133,"description":"CORVEL CORP","price":216.6,"valueUsd":28807.8},{"settlementDate":"2023-05-12","cusip":"221006109","symbol":"CRVL","quantity":113,"description":"CORVEL CORP","price":216.9,"valueUsd":24509.7},{"settlementDate":"2023-05-16","cusip":"221006109","symbol":"CRVL","quantity":33,"description":"CORVEL CORP","price":221.04,"valueUsd":7294.32},{"settlementDate":"2023-05-17","cusip":"221006109","symbol":"CRVL","quantity":84,"description":"CORVEL CORP","price":215.89,"valueUsd":18134.76},{"settlementDate":"2023-05-22","cusip":"221006109","symbol":"CRVL","quantity":285,"description":"CORVEL CORP","price":205.37,"valueUsd":58530.45},{"settlementDate":"2023-05-30","cusip":"221006109","symbol":"CRVL","quantity":91,"description":"CORVEL CORP","price":195.81,"valueUsd":17818.71},{"settlementDate":"2023-06-07","cusip":"221006109","symbol":"CRVL","quantity":84,"description":"CORVEL CORP","price":202.88,"valueUsd":17041.92},{"settlementDate":"2023-06-08","cusip":"221006109","symbol":"CRVL","quantity":348,"description":"CORVEL CORP","price":206.11,"valueUsd":71726.28},{"settlementDate":"2023-06-09","cusip":"221006109","symbol":"CRVL","quantity":75,"description":"CORVEL CORP","price":203.87,"valueUsd":15290.25},{"settlementDate":"2023-06-13","cusip":"221006109","symbol":"CRVL","quantity":151,"description":"CORVEL CORP","price":199.21,"valueUsd":30080.71},{"settlementDate":"2023-06-15","cusip":"221006109","symbol":"CRVL","quantity":493,"description":"CORVEL CORP","price":191.67,"valueUsd":94493.31},{"settlementDate":"2023-06-22","cusip":"221006109","symbol":"CRVL","quantity":108,"description":"CORVEL CORP","price":196.58,"valueUsd":21230.64},{"settlementDate":"2023-06-29","cusip":"221006109","symbol":"CRVL","quantity":631,"description":"CORVEL CORP","price":193.4,"valueUsd":122035.4},{"settlementDate":"2023-06-30","cusip":"221006109","symbol":"CRVL","quantity":38,"description":"CORVEL CORP","price":194.58,"valueUsd":7394.04},{"settlementDate":"2023-07-05","cusip":"221006109","symbol":"CRVL","quantity":426,"description":"CORVEL CORP","price":195.92,"valueUsd":83461.92},{"settlementDate":"2023-07-07","cusip":"221006109","symbol":"CRVL","quantity":269,"description":"CORVEL CORP","price":194.89,"valueUsd":52425.41},{"settlementDate":"2023-07-10","cusip":"221006109","symbol":"CRVL","quantity":386,"description":"CORVEL CORP","price":190.61,"valueUsd":73575.46},{"settlementDate":"2023-07-11","cusip":"221006109","symbol":"CRVL","quantity":8,"description":"CORVEL CORP","price":192.68,"valueUsd":1541.44},{"settlementDate":"2023-07-18","cusip":"221006109","symbol":"CRVL","quantity":196,"description":"CORVEL CORP","price":208.31,"valueUsd":40828.76},{"settlementDate":"2023-07-26","cusip":"221006109","symbol":"CRVL","quantity":80,"description":"CORVEL CORP","price":213.49,"valueUsd":17079.2},{"settlementDate":"2023-07-27","cusip":"221006109","symbol":"CRVL","quantity":78,"description":"CORVEL CORP","price":206.58,"valueUsd":16113.24},{"settlementDate":"2023-08-01","cusip":"221006109","symbol":"CRVL","quantity":267,"description":"CORVEL CORP","price":204.56,"valueUsd":54617.52},{"settlementDate":"2023-08-03","cusip":"221006109","symbol":"CRVL","quantity":161,"description":"CORVEL CORP","price":216.67,"valueUsd":34883.87},{"settlementDate":"2023-08-09","cusip":"221006109","symbol":"CRVL","quantity":251,"description":"CORVEL CORP","price":215.34,"valueUsd":54050.34},{"settlementDate":"2023-08-10","cusip":"221006109","symbol":"CRVL","quantity":172,"description":"CORVEL CORP","price":221.04,"valueUsd":38018.88},{"settlementDate":"2023-08-11","cusip":"221006109","symbol":"CRVL","quantity":90,"description":"CORVEL CORP","price":222.26,"valueUsd":20003.4},{"settlementDate":"2023-08-17","cusip":"221006109","symbol":"CRVL","quantity":231,"description":"CORVEL CORP","price":226.41,"valueUsd":52300.71},{"settlementDate":"2023-08-18","cusip":"221006109","symbol":"CRVL","quantity":329,"description":"CORVEL CORP","price":226.59,"valueUsd":74548.11},{"settlementDate":"2023-08-21","cusip":"221006109","symbol":"CRVL","quantity":189,"description":"CORVEL CORP","price":221.45,"valueUsd":41854.05},{"settlementDate":"2023-08-22","cusip":"221006109","symbol":"CRVL","quantity":19,"description":"CORVEL CORP","price":218.91,"valueUsd":4159.29},{"settlementDate":"2023-09-08","cusip":"221006109","symbol":"CRVL","quantity":40,"description":"CORVEL CORP","price":204.46,"valueUsd":8178.4},{"settlementDate":"2023-09-19","cusip":"221006109","symbol":"CRVL","quantity":72,"description":"CORVEL CORP","price":199.65,"valueUsd":14374.8},{"settlementDate":"2023-10-02","cusip":"221006109","symbol":"CRVL","quantity":89,"description":"CORVEL CORP","price":196.65,"valueUsd":17501.85},{"settlementDate":"2023-10-10","cusip":"221006109","symbol":"CRVL","quantity":188,"description":"CORVEL CORP","price":202.5,"valueUsd":38070},{"settlementDate":"2023-10-13","cusip":"221006109","symbol":"CRVL","quantity":217,"description":"CORVEL CORP","price":204.96,"valueUsd":44476.32},{"settlementDate":"2023-10-16","cusip":"221006109","symbol":"CRVL","quantity":78,"description":"CORVEL CORP","price":202.83,"valueUsd":15820.74},{"settlementDate":"2023-10-18","cusip":"221006109","symbol":"CRVL","quantity":265,"description":"CORVEL CORP","price":203.79,"valueUsd":54004.35},{"settlementDate":"2023-10-23","cusip":"221006109","symbol":"CRVL","quantity":10,"description":"CORVEL CORP","price":198.86,"valueUsd":1988.6},{"settlementDate":"2023-10-26","cusip":"221006109","symbol":"CRVL","quantity":53,"description":"CORVEL CORP","price":193.98,"valueUsd":10280.94},{"settlementDate":"2023-11-01","cusip":"221006109","symbol":"CRVL","quantity":28,"description":"CORVEL CORP","price":193.94,"valueUsd":5430.32},{"settlementDate":"2023-11-02","cusip":"221006109","symbol":"CRVL","quantity":77,"description":"CORVEL CORP","price":194.95,"valueUsd":15011.15},{"settlementDate":"2023-11-16","cusip":"221006109","symbol":"CRVL","quantity":1032,"description":"CORVEL CORP","price":211.35,"valueUsd":218113.2},{"settlementDate":"2023-11-21","cusip":"221006109","symbol":"CRVL","quantity":55,"description":"CORVEL CORP","price":213.96,"valueUsd":11767.8},{"settlementDate":"2023-11-22","cusip":"221006109","symbol":"CRVL","quantity":34,"description":"CORVEL CORP","price":212.75,"valueUsd":7233.5},{"settlementDate":"2023-11-30","cusip":"221006109","symbol":"CRVL","quantity":23,"description":"CORVEL CORP","price":206.86,"valueUsd":4757.78},{"settlementDate":"2023-12-01","cusip":"221006109","symbol":"CRVL","quantity":71,"description":"CORVEL CORP","price":208.86,"valueUsd":14829.06},{"settlementDate":"2023-12-04","cusip":"221006109","symbol":"CRVL","quantity":3,"description":"CORVEL CORP","price":216.05,"valueUsd":648.15},{"settlementDate":"2023-12-08","cusip":"221006109","symbol":"CRVL","quantity":329,"description":"CORVEL CORP","price":219.32,"valueUsd":72156.28},{"settlementDate":"2023-12-12","cusip":"221006109","symbol":"CRVL","quantity":179,"description":"CORVEL CORP","price":227.23,"valueUsd":40674.17},{"settlementDate":"2023-12-29","cusip":"221006109","symbol":"CRVL","quantity":380,"description":"CORVEL CORP","price":251.23,"valueUsd":95467.4},{"settlementDate":"2024-01-16","cusip":"221006109","symbol":"CRVL","quantity":1027,"description":"CORVEL CORP","price":232.51,"valueUsd":238787.77},{"settlementDate":"2024-01-18","cusip":"221006109","symbol":"CRVL","quantity":149,"description":"CORVEL CORP","price":229.35,"valueUsd":34173.15},{"settlementDate":"2024-01-23","cusip":"221006109","symbol":"CRVL","quantity":146,"description":"CORVEL CORP","price":238.28,"valueUsd":34788.88},{"settlementDate":"2024-01-24","cusip":"221006109","symbol":"CRVL","quantity":651,"description":"CORVEL CORP","price":235.08,"valueUsd":153037.08},{"settlementDate":"2024-01-26","cusip":"221006109","symbol":"CRVL","quantity":22,"description":"CORVEL CORP","price":225.09,"valueUsd":4951.98},{"settlementDate":"2024-01-30","cusip":"221006109","symbol":"CRVL","quantity":50,"description":"CORVEL CORP","price":231.49,"valueUsd":11574.5},{"settlementDate":"2024-01-31","cusip":"221006109","symbol":"CRVL","quantity":58,"description":"CORVEL CORP","price":237.28,"valueUsd":13762.24},{"settlementDate":"2024-02-01","cusip":"221006109","symbol":"CRVL","quantity":265,"description":"CORVEL CORP","price":235.34,"valueUsd":62365.1},{"settlementDate":"2024-02-08","cusip":"221006109","symbol":"CRVL","quantity":200,"description":"CORVEL CORP","price":232.09,"valueUsd":46418},{"settlementDate":"2024-02-12","cusip":"221006109","symbol":"CRVL","quantity":79,"description":"CORVEL CORP","price":245.27,"valueUsd":19376.33},{"settlementDate":"2024-02-13","cusip":"221006109","symbol":"CRVL","quantity":2369,"description":"CORVEL CORP","price":248.76,"valueUsd":589312.44},{"settlementDate":"2024-02-15","cusip":"221006109","symbol":"CRVL","quantity":110,"description":"CORVEL CORP","price":246.22,"valueUsd":27084.2},{"settlementDate":"2024-02-21","cusip":"221006109","symbol":"CRVL","quantity":709,"description":"CORVEL CORP","price":250.32,"valueUsd":177476.88},{"settlementDate":"2024-03-18","cusip":"221006109","symbol":"CRVL","quantity":3,"description":"CORVEL CORP","price":247.4,"valueUsd":742.2},{"settlementDate":"2024-04-11","cusip":"221006109","symbol":"CRVL","quantity":105,"description":"CORVEL CORP","price":233.39,"valueUsd":24505.95},{"settlementDate":"2024-04-22","cusip":"221006109","symbol":"CRVL","quantity":98,"description":"CORVEL CORP","price":234.36,"valueUsd":22967.28},{"settlementDate":"2024-04-26","cusip":"221006109","symbol":"CRVL","quantity":2,"description":"CORVEL CORP","price":238.12,"valueUsd":476.24},{"settlementDate":"2024-05-20","cusip":"221006109","symbol":"CRVL","quantity":698,"description":"CORVEL CORP","price":271.64,"valueUsd":189604.72},{"settlementDate":"2024-05-23","cusip":"221006109","symbol":"CRVL","quantity":9,"description":"CORVEL CORP","price":280.12,"valueUsd":2521.08},{"settlementDate":"2024-05-24","cusip":"221006109","symbol":"CRVL","quantity":1,"description":"CORVEL CORP","price":275.69,"valueUsd":275.69},{"settlementDate":"2024-07-22","cusip":"221006109","symbol":"CRVL","quantity":31,"description":"CORVEL CORP","price":284.31,"valueUsd":8813.61},{"settlementDate":"2024-08-02","cusip":"221006109","symbol":"CRVL","quantity":50,"description":"CORVEL CORP","price":306.82,"valueUsd":15341},{"settlementDate":"2024-08-07","cusip":"221006109","symbol":"CRVL","quantity":84,"description":"CORVEL CORP","price":295.36,"valueUsd":24810.24},{"settlementDate":"2024-08-08","cusip":"221006109","symbol":"CRVL","quantity":9,"description":"CORVEL CORP","price":288.9,"valueUsd":2600.1},{"settlementDate":"2024-09-04","cusip":"221006109","symbol":"CRVL","quantity":40,"description":"CORVEL CORP","price":309.49,"valueUsd":12379.6},{"settlementDate":"2024-09-05","cusip":"221006109","symbol":"CRVL","quantity":234,"description":"CORVEL CORP","price":311.16,"valueUsd":72811.44},{"settlementDate":"2024-09-09","cusip":"221006109","symbol":"CRVL","quantity":12,"description":"CORVEL CORP","price":305.19,"valueUsd":3662.28},{"settlementDate":"2024-09-10","cusip":"221006109","symbol":"CRVL","quantity":175,"description":"CORVEL CORP","price":300.17,"valueUsd":52529.75},{"settlementDate":"2024-09-20","cusip":"221006109","symbol":"CRVL","quantity":300,"description":"CORVEL CORP","price":316.49,"valueUsd":94947},{"settlementDate":"2024-09-27","cusip":"221006109","symbol":"CRVL","quantity":87,"description":"CORVEL CORP","price":321.17,"valueUsd":27941.79},{"settlementDate":"2024-10-04","cusip":"221006109","symbol":"CRVL","quantity":15,"description":"CORVEL CORP","price":311.8,"valueUsd":4677},{"settlementDate":"2024-10-10","cusip":"221006109","symbol":"CRVL","quantity":40,"description":"CORVEL CORP","price":311.61,"valueUsd":12464.4},{"settlementDate":"2024-10-21","cusip":"221006109","symbol":"CRVL","quantity":107,"description":"CORVEL CORP","price":312.79,"valueUsd":33468.53},{"settlementDate":"2024-11-05","cusip":"221006109","symbol":"CRVL","quantity":341,"description":"CORVEL CORP","price":300.61,"valueUsd":102508.01},{"settlementDate":"2024-11-13","cusip":"221006109","symbol":"CRVL","quantity":274,"description":"CORVEL CORP","price":359.48,"valueUsd":98497.52},{"settlementDate":"2024-11-20","cusip":"221006109","symbol":"CRVL","quantity":478,"description":"CORVEL CORP","price":358.32,"valueUsd":171276.96},{"settlementDate":"2024-11-25","cusip":"221006109","symbol":"CRVL","quantity":132,"description":"CORVEL CORP","price":370.44,"valueUsd":48898.08},{"settlementDate":"2024-12-03","cusip":"221006109","symbol":"CRVL","quantity":44,"description":"CORVEL CORP","price":363.54,"valueUsd":15995.76},{"settlementDate":"2024-12-04","cusip":"221006109","symbol":"CRVL","quantity":162,"description":"CORVEL CORP","price":356.11,"valueUsd":57689.82},{"settlementDate":"2024-12-26","cusip":"221006109","symbol":"CRVL","quantity":2,"description":"CORVEL CORP","price":347.45,"valueUsd":694.9},{"settlementDate":"2024-12-27","cusip":"221006109","symbol":"CRVL","quantity":438,"description":"CORVEL CORP","price":114.96,"valueUsd":50352.48},{"settlementDate":"2025-01-02","cusip":"221006109","symbol":"CRVL","quantity":53,"description":"CORVEL CORP","price":111.26,"valueUsd":5896.78},{"settlementDate":"2025-01-06","cusip":"221006109","symbol":"CRVL","quantity":6,"description":"CORVEL CORP","price":110.72,"valueUsd":664.32},{"settlementDate":"2025-01-08","cusip":"221006109","symbol":"CRVL","quantity":51,"description":"CORVEL CORP","price":108.77,"valueUsd":5547.27},{"settlementDate":"2025-01-09","cusip":"221006109","symbol":"CRVL","quantity":57,"description":"CORVEL CORP","price":109.54,"valueUsd":6243.78},{"settlementDate":"2025-01-13","cusip":"221006109","symbol":"CRVL","quantity":742,"description":"CORVEL CORP","price":106.01,"valueUsd":78659.42},{"settlementDate":"2025-01-14","cusip":"221006109","symbol":"CRVL","quantity":716,"description":"CORVEL CORP","price":107.72,"valueUsd":77127.52},{"settlementDate":"2025-01-15","cusip":"221006109","symbol":"CRVL","quantity":884,"description":"CORVEL CORP","price":110.18,"valueUsd":97399.12},{"settlementDate":"2025-01-23","cusip":"221006109","symbol":"CRVL","quantity":35,"description":"CORVEL CORP","price":109.21,"valueUsd":3822.35},{"settlementDate":"2025-01-24","cusip":"221006109","symbol":"CRVL","quantity":508,"description":"CORVEL CORP","price":115.15,"valueUsd":58496.2},{"settlementDate":"2025-02-04","cusip":"221006109","symbol":"CRVL","quantity":39,"description":"CORVEL CORP","price":115.97,"valueUsd":4522.83},{"settlementDate":"2025-02-10","cusip":"221006109","symbol":"CRVL","quantity":10,"description":"CORVEL CORP","price":116.2,"valueUsd":1162},{"settlementDate":"2025-02-14","cusip":"221006109","symbol":"CRVL","quantity":1025,"description":"CORVEL CORP","price":119.13,"valueUsd":122108.25},{"settlementDate":"2025-02-25","cusip":"221006109","symbol":"CRVL","quantity":31,"description":"CORVEL CORP","price":106.26,"valueUsd":3294.06},{"settlementDate":"2025-03-10","cusip":"221006109","symbol":"CRVL","quantity":303,"description":"CORVEL CORP","price":108.76,"valueUsd":32954.28},{"settlementDate":"2025-03-25","cusip":"221006109","symbol":"CRVL","quantity":1,"description":"CORVEL CORP","price":110.97,"valueUsd":110.97},{"settlementDate":"2025-03-27","cusip":"221006109","symbol":"CRVL","quantity":31,"description":"CORVEL CORP","price":111.53,"valueUsd":3457.43},{"settlementDate":"2025-03-28","cusip":"221006109","symbol":"CRVL","quantity":109,"description":"CORVEL CORP","price":111.95,"valueUsd":12202.55},{"settlementDate":"2025-04-11","cusip":"221006109","symbol":"CRVL","quantity":1725,"description":"CORVEL CORP","price":114.9,"valueUsd":198202.5},{"settlementDate":"2025-04-16","cusip":"221006109","symbol":"CRVL","quantity":39,"description":"CORVEL CORP","price":118.66,"valueUsd":4627.74},{"settlementDate":"2025-04-22","cusip":"221006109","symbol":"CRVL","quantity":46,"description":"CORVEL CORP","price":110.17,"valueUsd":5067.82},{"settlementDate":"2025-04-25","cusip":"221006109","symbol":"CRVL","quantity":33262,"description":"CORVEL CORP","price":111.17,"valueUsd":3697736.54},{"settlementDate":"2025-04-28","cusip":"221006109","symbol":"CRVL","quantity":402,"description":"CORVEL CORP","price":110.31,"valueUsd":44344.62},{"settlementDate":"2025-04-29","cusip":"221006109","symbol":"CRVL","quantity":30,"description":"CORVEL CORP","price":109.75,"valueUsd":3292.5},{"settlementDate":"2025-04-30","cusip":"221006109","symbol":"CRVL","quantity":691,"description":"CORVEL CORP","price":109,"valueUsd":75319},{"settlementDate":"2025-05-05","cusip":"221006109","symbol":"CRVL","quantity":477,"description":"CORVEL CORP","price":112.03,"valueUsd":53438.31},{"settlementDate":"2025-05-15","cusip":"221006109","symbol":"CRVL","quantity":338,"description":"CORVEL CORP","price":110.19,"valueUsd":37244.22},{"settlementDate":"2025-05-19","cusip":"221006109","symbol":"CRVL","quantity":317,"description":"CORVEL CORP","price":113.71,"valueUsd":36046.07},{"settlementDate":"2025-06-02","cusip":"221006109","symbol":"CRVL","quantity":180,"description":"CORVEL CORP","price":111.27,"valueUsd":20028.6},{"settlementDate":"2025-06-09","cusip":"221006109","symbol":"CRVL","quantity":214,"description":"CORVEL CORP","price":109.56,"valueUsd":23445.84},{"settlementDate":"2025-06-11","cusip":"221006109","symbol":"CRVL","quantity":53,"description":"CORVEL CORP","price":108.29,"valueUsd":5739.37},{"settlementDate":"2025-06-17","cusip":"221006109","symbol":"CRVL","quantity":91,"description":"CORVEL CORP","price":103.02,"valueUsd":9374.82},{"settlementDate":"2025-06-18","cusip":"221006109","symbol":"CRVL","quantity":14,"description":"CORVEL CORP","price":102.67,"valueUsd":1437.38},{"settlementDate":"2025-06-26","cusip":"221006109","symbol":"CRVL","quantity":653,"description":"CORVEL CORP","price":102.68,"valueUsd":67050.04},{"settlementDate":"2025-06-30","cusip":"221006109","symbol":"CRVL","quantity":39,"description":"CORVEL CORP","price":103.59,"valueUsd":4040.01},{"settlementDate":"2025-07-03","cusip":"221006109","symbol":"CRVL","quantity":67,"description":"CORVEL CORP","price":101.39,"valueUsd":6793.13},{"settlementDate":"2025-07-14","cusip":"221006109","symbol":"CRVL","quantity":938,"description":"CORVEL CORP","price":97.78,"valueUsd":91717.64},{"settlementDate":"2025-07-30","cusip":"221006109","symbol":"CRVL","quantity":27,"description":"CORVEL CORP","price":88.51,"valueUsd":2389.77},{"settlementDate":"2025-08-01","cusip":"221006109","symbol":"CRVL","quantity":9,"description":"CORVEL CORP","price":88.6,"valueUsd":797.4},{"settlementDate":"2025-08-04","cusip":"221006109","symbol":"CRVL","quantity":57,"description":"CORVEL CORP","price":86.71,"valueUsd":4942.47},{"settlementDate":"2025-08-18","cusip":"221006109","symbol":"CRVL","quantity":43,"description":"CORVEL CORP","price":88.22,"valueUsd":3793.46},{"settlementDate":"2025-08-22","cusip":"221006109","symbol":"CRVL","quantity":39882,"description":"CORVEL CORP","price":90.06,"valueUsd":3591772.92},{"settlementDate":"2025-08-26","cusip":"221006109","symbol":"CRVL","quantity":72,"description":"CORVEL CORP","price":90.45,"valueUsd":6512.4},{"settlementDate":"2025-09-12","cusip":"221006109","symbol":"CRVL","quantity":55,"description":"CORVEL CORP","price":88.21,"valueUsd":4851.55},{"settlementDate":"2025-10-01","cusip":"221006109","symbol":"CRVL","quantity":2,"description":"CORVEL CORP","price":77.42,"valueUsd":154.84},{"settlementDate":"2025-10-07","cusip":"221006109","symbol":"CRVL","quantity":165,"description":"CORVEL CORP","price":74.61,"valueUsd":12310.65},{"settlementDate":"2025-10-09","cusip":"221006109","symbol":"CRVL","quantity":18,"description":"CORVEL CORP","price":73.37,"valueUsd":1320.66},{"settlementDate":"2025-10-14","cusip":"221006109","symbol":"CRVL","quantity":8,"description":"CORVEL CORP","price":71.41,"valueUsd":571.28},{"settlementDate":"2025-10-16","cusip":"221006109","symbol":"CRVL","quantity":115,"description":"CORVEL CORP","price":71.8,"valueUsd":8257},{"settlementDate":"2025-10-20","cusip":"221006109","symbol":"CRVL","quantity":12,"description":"CORVEL CORP","price":71.48,"valueUsd":857.76},{"settlementDate":"2025-10-30","cusip":"221006109","symbol":"CRVL","quantity":129,"description":"CORVEL CORP","price":73.45,"valueUsd":9475.05},{"settlementDate":"2025-12-15","cusip":"221006109","symbol":"CRVL","quantity":1,"description":"CORVEL CORP","price":69.93,"valueUsd":69.93},{"settlementDate":"2025-12-19","cusip":"221006109","symbol":"CRVL","quantity":1,"description":"CORVEL CORP","price":70.24,"valueUsd":70.24},{"settlementDate":"2026-01-02","cusip":"221006109","symbol":"CRVL","quantity":1,"description":"CORVEL CORP","price":67.67,"valueUsd":67.67},{"settlementDate":"2026-01-05","cusip":"221006109","symbol":"CRVL","quantity":147,"description":"CORVEL CORP","price":65.74,"valueUsd":9663.78},{"settlementDate":"2026-01-09","cusip":"221006109","symbol":"CRVL","quantity":62,"description":"CORVEL CORP","price":72,"valueUsd":4464},{"settlementDate":"2026-01-14","cusip":"221006109","symbol":"CRVL","quantity":58,"description":"CORVEL CORP","price":68.41,"valueUsd":3967.78},{"settlementDate":"2026-01-23","cusip":"221006109","symbol":"CRVL","quantity":1,"description":"CORVEL CORP","price":71.05,"valueUsd":71.05},{"settlementDate":"2026-02-05","cusip":"221006109","symbol":"CRVL","quantity":44,"description":"CORVEL CORP","price":49.08,"valueUsd":2159.52},{"settlementDate":"2026-02-13","cusip":"221006109","symbol":"CRVL","quantity":113,"description":"CORVEL CORP","price":47.27,"valueUsd":5341.51},{"settlementDate":"2026-02-17","cusip":"221006109","symbol":"CRVL","quantity":189,"description":"CORVEL CORP","price":49.2,"valueUsd":9298.8},{"settlementDate":"2026-02-19","cusip":"221006109","symbol":"CRVL","quantity":46,"description":"CORVEL CORP","price":48.42,"valueUsd":2227.32},{"settlementDate":"2026-02-20","cusip":"221006109","symbol":"CRVL","quantity":6,"description":"CORVEL CORP","price":48.21,"valueUsd":289.26},{"settlementDate":"2026-02-24","cusip":"221006109","symbol":"CRVL","quantity":4,"description":"CORVEL CORP","price":49.82,"valueUsd":199.28},{"settlementDate":"2026-02-26","cusip":"221006109","symbol":"CRVL","quantity":3,"description":"CORVEL CORP","price":50.72,"valueUsd":152.16},{"settlementDate":"2026-03-24","cusip":"221006109","symbol":"CRVL","quantity":86,"description":"CORVEL CORP","price":54.2,"valueUsd":4661.2},{"settlementDate":"2026-04-10","cusip":"221006109","symbol":"CRVL","quantity":8342,"description":"CORVEL CORP","price":54.14,"valueUsd":451635.88},{"settlementDate":"2026-04-13","cusip":"221006109","symbol":"CRVL","quantity":9016,"description":"CORVEL CORP","price":52.77,"valueUsd":475774.32},{"settlementDate":"2026-04-14","cusip":"221006109","symbol":"CRVL","quantity":1,"description":"CORVEL CORP","price":54.3,"valueUsd":54.3},{"settlementDate":"2026-04-16","cusip":"221006109","symbol":"CRVL","quantity":2,"description":"CORVEL CORP","price":55.96,"valueUsd":111.92},{"settlementDate":"2026-06-02","cusip":"221006109","symbol":"CRVL","quantity":548,"description":"CORVEL CORP","price":62.3,"valueUsd":34140.4},{"settlementDate":"2026-06-10","cusip":"221006109","symbol":"CRVL","quantity":8,"description":"CORVEL CORP","price":61.11,"valueUsd":488.88},{"settlementDate":"2026-06-22","cusip":"221006109","symbol":"CRVL","quantity":4232,"description":"CORVEL CORP","price":58.53,"valueUsd":247698.96},{"settlementDate":"2026-06-30","cusip":"221006109","symbol":"CRVL","quantity":2,"description":"CORVEL CORP","price":61.65,"valueUsd":123.3},{"settlementDate":"2026-07-14","cusip":"221006109","symbol":"CRVL","quantity":4,"description":"CORVEL CORP","price":63.27,"valueUsd":253.08},{"settlementDate":"2026-07-16","cusip":"221006109","symbol":"CRVL","quantity":1014,"description":"CORVEL CORP","price":61.93,"valueUsd":62797.02},{"settlementDate":"2026-07-17","cusip":"221006109","symbol":"CRVL","quantity":4,"description":"CORVEL CORP","price":62.25,"valueUsd":249},{"settlementDate":"2026-07-20","cusip":"221006109","symbol":"CRVL","quantity":538,"description":"CORVEL CORP","price":61.7,"valueUsd":33194.6},{"settlementDate":"2026-08-03","cusip":"221006109","symbol":"CRVL","quantity":72,"description":"CORVEL CORP","price":60.06,"valueUsd":4324.32}],"updatedAt":"2026-09-14T18:11:23.525Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}