{"data":[{"settlementDate":"2026-04-30","cusip":"22788C105","symbol":"CRWD","quantity":9,"description":"CROWDSTRIKE HLDGS INC CL A","price":452.38,"valueUsd":4071.42,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-05-04","cusip":"22788C105","symbol":"CRWD","quantity":200,"description":"CROWDSTRIKE HLDGS INC CL A","price":455.64,"valueUsd":91128,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-05-06","cusip":"22788C105","symbol":"CRWD","quantity":1,"description":"CROWDSTRIKE HLDGS INC CL A","price":476.53,"valueUsd":476.53,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-05-08","cusip":"22788C105","symbol":"CRWD","quantity":1,"description":"CROWDSTRIKE HLDGS INC CL A","price":505.72,"valueUsd":505.72,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-05-11","cusip":"22788C105","symbol":"CRWD","quantity":5300,"description":"CROWDSTRIKE HLDGS INC CL A","price":527.77,"valueUsd":2797181,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-05-12","cusip":"22788C105","symbol":"CRWD","quantity":1112,"description":"CROWDSTRIKE HLDGS INC CL A","price":542.26,"valueUsd":602993.12,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-05-13","cusip":"22788C105","symbol":"CRWD","quantity":10,"description":"CROWDSTRIKE HLDGS INC CL A","price":546.18,"valueUsd":5461.8,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-05-18","cusip":"22788C105","symbol":"CRWD","quantity":8563,"description":"CROWDSTRIKE HLDGS INC CL A","price":594.08,"valueUsd":5087107.04,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-05-19","cusip":"22788C105","symbol":"CRWD","quantity":237,"description":"CROWDSTRIKE HLDGS INC CL A","price":618.83,"valueUsd":146662.71,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-05-21","cusip":"22788C105","symbol":"CRWD","quantity":739,"description":"CROWDSTRIKE HLDGS INC CL A","price":650.11,"valueUsd":480431.29,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-05-22","cusip":"22788C105","symbol":"CRWD","quantity":1,"description":"CROWDSTRIKE HLDGS INC CL A","price":648.23,"valueUsd":648.23,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-05-26","cusip":"22788C105","symbol":"CRWD","quantity":100,"description":"CROWDSTRIKE HLDGS INC CL A","price":663.46,"valueUsd":66346,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-06-02","cusip":"22788C105","symbol":"CRWD","quantity":1,"description":"CROWDSTRIKE HLDGS INC CL A","price":782.17,"valueUsd":782.17,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-06-05","cusip":"22788C105","symbol":"CRWD","quantity":2677,"description":"CROWDSTRIKE HLDGS INC CL A","price":719.09,"valueUsd":1925003.93,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-06-08","cusip":"22788C105","symbol":"CRWD","quantity":18514,"description":"CROWDSTRIKE HLDGS INC CL A","price":671.02,"valueUsd":12423264.28,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-06-10","cusip":"22788C105","symbol":"CRWD","quantity":1167,"description":"CROWDSTRIKE HLDGS INC CL A","price":644.93,"valueUsd":752633.31,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-06-11","cusip":"22788C105","symbol":"CRWD","quantity":2528,"description":"CROWDSTRIKE HLDGS INC CL A","price":647.74,"valueUsd":1637486.72,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-06-12","cusip":"22788C105","symbol":"CRWD","quantity":6243,"description":"CROWDSTRIKE HLDGS INC CL A","price":691.53,"valueUsd":4317221.79,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-06-22","cusip":"22788C105","symbol":"CRWD","quantity":12287,"description":"CROWDSTRIKE HLDGS INC CL A","price":684.86,"valueUsd":8414874.82,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-06-26","cusip":"22788C105","symbol":"CRWD","quantity":9611,"description":"CROWDSTRIKE HLDGS INC CL A","price":678.65,"valueUsd":6522505.15,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-06-30","cusip":"22788C105","symbol":"CRWD","quantity":18,"description":"CROWDSTRIKE HLDGS INC CL A","price":742.91,"valueUsd":13372.38,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-07-01","cusip":"22788C105","symbol":"CRWD","quantity":9123,"description":"CROWDSTRIKE HLDGS INC CL A","price":763.14,"valueUsd":6962126.22,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-07-02","cusip":"22788C105","symbol":"CRWD","quantity":838,"description":"CROWDSTRIKE HLDGS INC CL A","price":772.74,"valueUsd":647556.12,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-07-06","cusip":"22788C105","symbol":"CRWD","quantity":57484,"description":"CROWDSTRIKE HLDGS INC CL A","price":193.98,"valueUsd":11150746.32,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-07-07","cusip":"22788C105","symbol":"CRWD","quantity":15268,"description":"CROWDSTRIKE HLDGS INC CL A","price":199.38,"valueUsd":3044133.84,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-07-08","cusip":"22788C105","symbol":"CRWD","quantity":87818,"description":"CROWDSTRIKE HLDGS INC CL A","price":194.62,"valueUsd":17091139.16,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-07-09","cusip":"22788C105","symbol":"CRWD","quantity":33651,"description":"CROWDSTRIKE HLDGS INC CL A","price":191.12,"valueUsd":6431379.12,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-07-10","cusip":"22788C105","symbol":"CRWD","quantity":52170,"description":"CROWDSTRIKE HLDGS INC CL A","price":198.4,"valueUsd":10350528,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-07-13","cusip":"22788C105","symbol":"CRWD","quantity":105,"description":"CROWDSTRIKE HLDGS INC CL A","price":187.18,"valueUsd":19653.9,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-07-14","cusip":"22788C105","symbol":"CRWD","quantity":235,"description":"CROWDSTRIKE HLDGS INC CL A","price":187.91,"valueUsd":44158.85,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-07-15","cusip":"22788C105","symbol":"CRWD","quantity":76,"description":"CROWDSTRIKE HLDGS INC CL A","price":210.73,"valueUsd":16015.48,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-07-17","cusip":"22788C105","symbol":"CRWD","quantity":1082,"description":"CROWDSTRIKE HLDGS INC CL A","price":203.76,"valueUsd":220468.32,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-07-20","cusip":"22788C105","symbol":"CRWD","quantity":13168,"description":"CROWDSTRIKE HLDGS INC CL A","price":203.08,"valueUsd":2674157.44,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-07-21","cusip":"22788C105","symbol":"CRWD","quantity":23,"description":"CROWDSTRIKE HLDGS INC CL A","price":198.49,"valueUsd":4565.27,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-07-22","cusip":"22788C105","symbol":"CRWD","quantity":23,"description":"CROWDSTRIKE HLDGS INC CL A","price":191.15,"valueUsd":4396.45,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-07-27","cusip":"22788C105","symbol":"CRWD","quantity":23,"description":"CROWDSTRIKE HLDGS INC CL A","price":183.28,"valueUsd":4215.44,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-07-28","cusip":"22788C105","symbol":"CRWD","quantity":151,"description":"CROWDSTRIKE HLDGS INC CL A","price":180.11,"valueUsd":27196.61,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-07-31","cusip":"22788C105","symbol":"CRWD","quantity":24,"description":"CROWDSTRIKE HLDGS INC CL A","price":185.22,"valueUsd":4445.28,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-08-06","cusip":"22788C105","symbol":"CRWD","quantity":25,"description":"CROWDSTRIKE HLDGS INC CL A","price":209.86,"valueUsd":5246.5,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-08-07","cusip":"22788C105","symbol":"CRWD","quantity":25,"description":"CROWDSTRIKE HLDGS INC CL A","price":207.39,"valueUsd":5184.75,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-08-10","cusip":"22788C105","symbol":"CRWD","quantity":9000,"description":"CROWDSTRIKE HLDGS INC CL A","price":214.42,"valueUsd":1929780,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-08-12","cusip":"22788C105","symbol":"CRWD","quantity":1005,"description":"CROWDSTRIKE HLDGS INC CL A","price":221.9,"valueUsd":223009.5,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-08-13","cusip":"22788C105","symbol":"CRWD","quantity":111,"description":"CROWDSTRIKE HLDGS INC CL A","price":221.78,"valueUsd":24617.58,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-08-14","cusip":"22788C105","symbol":"CRWD","quantity":18,"description":"CROWDSTRIKE HLDGS INC CL A","price":225.53,"valueUsd":4059.54,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-08-17","cusip":"22788C105","symbol":"CRWD","quantity":125,"description":"CROWDSTRIKE HLDGS INC CL A","price":216.95,"valueUsd":27118.75,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-08-18","cusip":"22788C105","symbol":"CRWD","quantity":25,"description":"CROWDSTRIKE HLDGS INC CL A","price":213.9,"valueUsd":5347.5,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-08-20","cusip":"22788C105","symbol":"CRWD","quantity":25,"description":"CROWDSTRIKE HLDGS INC CL A","price":201.63,"valueUsd":5040.75,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-08-24","cusip":"22788C105","symbol":"CRWD","quantity":800,"description":"CROWDSTRIKE HLDGS INC CL A","price":191.95,"valueUsd":153560,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-08-25","cusip":"22788C105","symbol":"CRWD","quantity":88,"description":"CROWDSTRIKE HLDGS INC CL A","price":190.68,"valueUsd":16779.84,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-08-27","cusip":"22788C105","symbol":"CRWD","quantity":39,"description":"CROWDSTRIKE HLDGS INC CL A","price":189.18,"valueUsd":7378.02,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-08-31","cusip":"22788C105","symbol":"CRWD","quantity":24,"description":"CROWDSTRIKE HLDGS INC CL A","price":218.4,"valueUsd":5241.6,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-09-01","cusip":"22788C105","symbol":"CRWD","quantity":25,"description":"CROWDSTRIKE HLDGS INC CL A","price":231,"valueUsd":5775,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-09-03","cusip":"22788C105","symbol":"CRWD","quantity":31,"description":"CROWDSTRIKE HLDGS INC CL A","price":203.42,"valueUsd":6306.02,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-09-08","cusip":"22788C105","symbol":"CRWD","quantity":1700,"description":"CROWDSTRIKE HLDGS INC CL A","price":213.1,"valueUsd":362270,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-09-09","cusip":"22788C105","symbol":"CRWD","quantity":3564,"description":"CROWDSTRIKE HLDGS INC CL A","price":210.02,"valueUsd":748511.28,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-09-11","cusip":"22788C105","symbol":"CRWD","quantity":348,"description":"CROWDSTRIKE HLDGS INC CL A","price":208.86,"valueUsd":72683.28,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-09-14","cusip":"22788C105","symbol":"CRWD","quantity":751,"description":"CROWDSTRIKE HLDGS INC CL A","price":206.74,"valueUsd":155261.74,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-09-17","cusip":"22788C105","symbol":"CRWD","quantity":87,"description":"CROWDSTRIKE HLDGS INC CL A","price":241.36,"valueUsd":20998.32,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-09-21","cusip":"22788C105","symbol":"CRWD","quantity":44550,"description":"CROWDSTRIKE HLDGS INC CL A","price":237.65,"valueUsd":10587307.5,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-09-22","cusip":"22788C105","symbol":"CRWD","quantity":3390,"description":"CROWDSTRIKE HLDGS INC CL A","price":249.35,"valueUsd":845296.5,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-09-23","cusip":"22788C105","symbol":"CRWD","quantity":2479,"description":"CROWDSTRIKE HLDGS INC CL A","price":250.06,"valueUsd":619898.74,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-09-24","cusip":"22788C105","symbol":"CRWD","quantity":3327,"description":"CROWDSTRIKE HLDGS INC CL A","price":262.49,"valueUsd":873304.23,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-09-25","cusip":"22788C105","symbol":"CRWD","quantity":44872,"description":"CROWDSTRIKE HLDGS INC CL A","price":259.67,"valueUsd":11651912.24,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"},{"settlementDate":"2026-09-28","cusip":"22788C105","symbol":"CRWD","quantity":1568,"description":"CROWDSTRIKE HLDGS INC CL A","price":252.13,"valueUsd":395339.84,"canonicalUrl":"https://xoomar.com/markets/stocks/crwd"}],"updatedAt":"2026-10-29T13:06:20.505Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/crwd","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}