{"data":[{"settlementDate":"2026-04-29","cusip":"21873S108","symbol":"CRWV","quantity":1,"description":"COREWEAVE INC COM CL A","price":105.53,"valueUsd":105.53,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-04-30","cusip":"21873S108","symbol":"CRWV","quantity":2188,"description":"COREWEAVE INC COM CL A","price":114.19,"valueUsd":249847.72,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-05-01","cusip":"21873S108","symbol":"CRWV","quantity":8118,"description":"COREWEAVE INC COM CL A","price":111.6,"valueUsd":905968.8,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-05-04","cusip":"21873S108","symbol":"CRWV","quantity":21004,"description":"COREWEAVE INC COM CL A","price":119.01,"valueUsd":2499686.04,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-05-06","cusip":"21873S108","symbol":"CRWV","quantity":316693,"description":"COREWEAVE INC COM CL A","price":127.89,"valueUsd":40501867.77,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-05-08","cusip":"21873S108","symbol":"CRWV","quantity":165352,"description":"COREWEAVE INC COM CL A","price":128.84,"valueUsd":21303951.68,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-05-11","cusip":"21873S108","symbol":"CRWV","quantity":5000,"description":"COREWEAVE INC COM CL A","price":114.15,"valueUsd":570750,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-05-13","cusip":"21873S108","symbol":"CRWV","quantity":8039,"description":"COREWEAVE INC COM CL A","price":107.75,"valueUsd":866202.25,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-05-14","cusip":"21873S108","symbol":"CRWV","quantity":14,"description":"COREWEAVE INC COM CL A","price":111.31,"valueUsd":1558.34,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-05-18","cusip":"21873S108","symbol":"CRWV","quantity":500,"description":"COREWEAVE INC COM CL A","price":107.3,"valueUsd":53650,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-05-19","cusip":"21873S108","symbol":"CRWV","quantity":374879,"description":"COREWEAVE INC COM CL A","price":103.77,"valueUsd":38901193.83,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-05-20","cusip":"21873S108","symbol":"CRWV","quantity":296402,"description":"COREWEAVE INC COM CL A","price":99.81,"valueUsd":29583883.62,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-05-22","cusip":"21873S108","symbol":"CRWV","quantity":107875,"description":"COREWEAVE INC COM CL A","price":107.58,"valueUsd":11605192.5,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-05-26","cusip":"21873S108","symbol":"CRWV","quantity":104,"description":"COREWEAVE INC COM CL A","price":105.49,"valueUsd":10970.96,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-05-27","cusip":"21873S108","symbol":"CRWV","quantity":10,"description":"COREWEAVE INC COM CL A","price":105.89,"valueUsd":1058.9,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-05-28","cusip":"21873S108","symbol":"CRWV","quantity":190,"description":"COREWEAVE INC COM CL A","price":104.27,"valueUsd":19811.3,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-05-29","cusip":"21873S108","symbol":"CRWV","quantity":500837,"description":"COREWEAVE INC COM CL A","price":106.86,"valueUsd":53519441.82,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-06-11","cusip":"21873S108","symbol":"CRWV","quantity":842663,"description":"COREWEAVE INC COM CL A","price":95.61,"valueUsd":80567009.43,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-06-12","cusip":"21873S108","symbol":"CRWV","quantity":120733,"description":"COREWEAVE INC COM CL A","price":95.74,"valueUsd":11558977.42,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-06-17","cusip":"21873S108","symbol":"CRWV","quantity":1604,"description":"COREWEAVE INC COM CL A","price":117.03,"valueUsd":187716.12,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-06-22","cusip":"21873S108","symbol":"CRWV","quantity":166397,"description":"COREWEAVE INC COM CL A","price":117.95,"valueUsd":19626526.15,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-06-24","cusip":"21873S108","symbol":"CRWV","quantity":37734,"description":"COREWEAVE INC COM CL A","price":105.72,"valueUsd":3989238.48,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-06-25","cusip":"21873S108","symbol":"CRWV","quantity":446,"description":"COREWEAVE INC COM CL A","price":100.88,"valueUsd":44992.48,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-06-29","cusip":"21873S108","symbol":"CRWV","quantity":1091984,"description":"COREWEAVE INC COM CL A","price":96.58,"valueUsd":105463814.72,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-07-02","cusip":"21873S108","symbol":"CRWV","quantity":1339916,"description":"COREWEAVE INC COM CL A","price":85.69,"valueUsd":114817402.04,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-07-06","cusip":"21873S108","symbol":"CRWV","quantity":28140,"description":"COREWEAVE INC COM CL A","price":81.75,"valueUsd":2300445,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-07-07","cusip":"21873S108","symbol":"CRWV","quantity":987885,"description":"COREWEAVE INC COM CL A","price":86.46,"valueUsd":85412537.1,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-07-08","cusip":"21873S108","symbol":"CRWV","quantity":164698,"description":"COREWEAVE INC COM CL A","price":83.53,"valueUsd":13757223.94,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-07-09","cusip":"21873S108","symbol":"CRWV","quantity":153692,"description":"COREWEAVE INC COM CL A","price":90,"valueUsd":13832280,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-07-10","cusip":"21873S108","symbol":"CRWV","quantity":20415,"description":"COREWEAVE INC COM CL A","price":89.7,"valueUsd":1831225.5,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-07-13","cusip":"21873S108","symbol":"CRWV","quantity":200,"description":"COREWEAVE INC COM CL A","price":88.88,"valueUsd":17776,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-07-16","cusip":"21873S108","symbol":"CRWV","quantity":133195,"description":"COREWEAVE INC COM CL A","price":77.12,"valueUsd":10271998.4,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-07-17","cusip":"21873S108","symbol":"CRWV","quantity":28382,"description":"COREWEAVE INC COM CL A","price":72.91,"valueUsd":2069331.62,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-07-20","cusip":"21873S108","symbol":"CRWV","quantity":350,"description":"COREWEAVE INC COM CL A","price":73.21,"valueUsd":25623.5,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-07-22","cusip":"21873S108","symbol":"CRWV","quantity":201,"description":"COREWEAVE INC COM CL A","price":79.58,"valueUsd":15995.58,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-07-23","cusip":"21873S108","symbol":"CRWV","quantity":200,"description":"COREWEAVE INC COM CL A","price":82.64,"valueUsd":16528,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-07-24","cusip":"21873S108","symbol":"CRWV","quantity":200,"description":"COREWEAVE INC COM CL A","price":81.1,"valueUsd":16220,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-07-31","cusip":"21873S108","symbol":"CRWV","quantity":1331,"description":"COREWEAVE INC COM CL A","price":73.9,"valueUsd":98360.9,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-08-04","cusip":"21873S108","symbol":"CRWV","quantity":444,"description":"COREWEAVE INC COM CL A","price":85.76,"valueUsd":38077.44,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-08-05","cusip":"21873S108","symbol":"CRWV","quantity":3977,"description":"COREWEAVE INC COM CL A","price":91.9,"valueUsd":365486.3,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-08-06","cusip":"21873S108","symbol":"CRWV","quantity":11039,"description":"COREWEAVE INC COM CL A","price":89.89,"valueUsd":992295.71,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-08-07","cusip":"21873S108","symbol":"CRWV","quantity":125756,"description":"COREWEAVE INC COM CL A","price":85.33,"valueUsd":10730759.48,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-08-10","cusip":"21873S108","symbol":"CRWV","quantity":179102,"description":"COREWEAVE INC COM CL A","price":90.67,"valueUsd":16239178.34,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-08-11","cusip":"21873S108","symbol":"CRWV","quantity":34219,"description":"COREWEAVE INC COM CL A","price":88.19,"valueUsd":3017773.61,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-08-12","cusip":"21873S108","symbol":"CRWV","quantity":697,"description":"COREWEAVE INC COM CL A","price":90.32,"valueUsd":62953.04,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-08-13","cusip":"21873S108","symbol":"CRWV","quantity":145162,"description":"COREWEAVE INC COM CL A","price":107.73,"valueUsd":15638302.26,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-08-14","cusip":"21873S108","symbol":"CRWV","quantity":1,"description":"COREWEAVE INC COM CL A","price":106.29,"valueUsd":106.29,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-08-17","cusip":"21873S108","symbol":"CRWV","quantity":9928,"description":"COREWEAVE INC COM CL A","price":105.26,"valueUsd":1045021.28,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-08-20","cusip":"21873S108","symbol":"CRWV","quantity":59,"description":"COREWEAVE INC COM CL A","price":90.87,"valueUsd":5361.33,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-08-24","cusip":"21873S108","symbol":"CRWV","quantity":1979,"description":"COREWEAVE INC COM CL A","price":87.85,"valueUsd":173855.15,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-08-25","cusip":"21873S108","symbol":"CRWV","quantity":1804,"description":"COREWEAVE INC COM CL A","price":86.25,"valueUsd":155595,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-08-26","cusip":"21873S108","symbol":"CRWV","quantity":19075,"description":"COREWEAVE INC COM CL A","price":88.04,"valueUsd":1679363,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-08-27","cusip":"21873S108","symbol":"CRWV","quantity":2393,"description":"COREWEAVE INC COM CL A","price":88.01,"valueUsd":210607.93,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-08-31","cusip":"21873S108","symbol":"CRWV","quantity":8129,"description":"COREWEAVE INC COM CL A","price":84.23,"valueUsd":684705.67,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-09-02","cusip":"21873S108","symbol":"CRWV","quantity":15200,"description":"COREWEAVE INC COM CL A","price":81.85,"valueUsd":1244120,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-09-08","cusip":"21873S108","symbol":"CRWV","quantity":22162,"description":"COREWEAVE INC COM CL A","price":89.36,"valueUsd":1980396.32,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-09-09","cusip":"21873S108","symbol":"CRWV","quantity":276386,"description":"COREWEAVE INC COM CL A","price":99.83,"valueUsd":27591614.38,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-09-10","cusip":"21873S108","symbol":"CRWV","quantity":6,"description":"COREWEAVE INC COM CL A","price":94.94,"valueUsd":569.64,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-09-14","cusip":"21873S108","symbol":"CRWV","quantity":430,"description":"COREWEAVE INC COM CL A","price":88.99,"valueUsd":38265.7,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-09-15","cusip":"21873S108","symbol":"CRWV","quantity":79370,"description":"COREWEAVE INC COM CL A","price":82.98,"valueUsd":6586122.6,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-09-16","cusip":"21873S108","symbol":"CRWV","quantity":3070,"description":"COREWEAVE INC COM CL A","price":80.92,"valueUsd":248424.4,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-09-17","cusip":"21873S108","symbol":"CRWV","quantity":57,"description":"COREWEAVE INC COM CL A","price":83.35,"valueUsd":4750.95,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-09-21","cusip":"21873S108","symbol":"CRWV","quantity":576869,"description":"COREWEAVE INC COM CL A","price":81.36,"valueUsd":46934061.84,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-09-22","cusip":"21873S108","symbol":"CRWV","quantity":4416,"description":"COREWEAVE INC COM CL A","price":85.43,"valueUsd":377258.88,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-09-25","cusip":"21873S108","symbol":"CRWV","quantity":921,"description":"COREWEAVE INC COM CL A","price":90.13,"valueUsd":83009.73,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"},{"settlementDate":"2026-09-28","cusip":"21873S108","symbol":"CRWV","quantity":100,"description":"COREWEAVE INC COM CL A","price":87.59,"valueUsd":8759,"canonicalUrl":"https://xoomar.com/markets/stocks/crwv"}],"updatedAt":"2026-10-29T13:58:25.212Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/crwv","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}